OPC/SOL Pool
The live OPC/SOL price today is $0.056335, with a 24-hour trading volume of $54.75K. This pair has changed -86.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056335
- 24h Volume
- $54.75K
- 24h Buy Volume
- $9.81K
- 24h Sell Volume
- $44.94K
- Liquidity
- No data
- 24h Transactions
- 1717
- 24h Buys
- 491
- 24h Sells
- 1226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.10%
- 6 Hours
- -2.01%
- 24 Hours
- -86.33%
Tokens in this pool
一人公司 (OPC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading OPC (一人公司)
OPC/SOL on Meteora DAAM V2Recent Transactions
- : -2265430058270 OPC for 168402261 SOL
- : -3704645647180 OPC for 278806143 SOL
- : 3277471941729 OPC for -250050002 SOL
- : -624353913932 OPC for 46771262 SOL
- : 10766771752947 OPC for -800160002 SOL
- : -11224958879 OPC for 805694 SOL
- : -6027843718087 OPC for 438012266 SOL
- : -29719996022994 OPC for 2327948890 SOL
- : -9059029007838 OPC for 770811458 SOL
- : 11224958879 OPC for -986864 SOL
OPC / SOL
OPC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:26 AM | Sell | $0.056335 | 0.077434 | 2.27M | 0.1684 | $14.35 | 3YPB9...dz96Y |
Mar 11 08:23 AM | Sell | $0.056421 | 0.077526 | 3.70M | 0.2788 | $23.78 | 3pHjN...J5kjn |
Mar 11 08:19 AM | Buy | $0.056512 | 0.077630 | 3.28M | 0.2501 | $21.34 | 3C3qS...aoT1U |
Mar 11 08:18 AM | Sell | $0.056389 | 0.077492 | 624.35K | 0.0468 | $3.99 | 4uHJ4...ELZLw |
Mar 11 08:18 AM | Buy | $0.056339 | 0.077432 | 10.77M | 0.8002 | $68.24 | 55Uhp...otTp8 |
Mar 11 08:18 AM | Sell | $0.056122 | 0.077178 | 11.22K | 0.038057 | $0.0687 | 4aUJg...bw21o |
Mar 11 08:15 AM | Sell | $0.056205 | 0.077267 | 6.03M | 0.4380 | $37.40 | 3n2VT...owpa8 |
Mar 11 08:15 AM | Sell | $0.056689 | 0.077833 | 29.72M | 2.33 | $198.77 | JnC6h...xnh2x |
Mar 11 08:07 AM | Sell | $0.057277 | 0.078509 | 9.06M | 0.7708 | $65.92 | CbNaT...15njC |
Mar 11 08:03 AM | Buy | $0.057511 | 0.078792 | 11.22K | 0.039869 | $0.0843 | 2RYME...bAF2j |
Mar 11 08:03 AM | Sell | $0.057418 | 0.078683 | 145.58K | 0.0126 | $1.08 | DUNz1...LadLP |
Mar 11 08:03 AM | Sell | $0.057491 | 0.078769 | 4.27M | 0.3743 | $31.97 | 3hZPF...PDu2w |
Mar 11 08:03 AM | Buy | $0.057553 | 0.078842 | 6.03M | 0.5329 | $45.53 | 2vMdx...QdmMe |
Mar 11 08:03 AM | Buy | $0.057168 | 0.078391 | 17.88M | 1.50 | $128.17 | 21h41...2w6CL |
Mar 11 07:55 AM | Sell | $0.056816 | 0.077978 | 537.65K | 0.0429 | $3.66 | 4UDPn...33gYv |
Mar 11 07:44 AM | Sell | $0.056820 | 0.077987 | 14.32K | 0.021144 | $0.0976 | 9TZTR...wLAcx |
Mar 11 07:39 AM | Sell | $0.056814 | 0.077987 | 7.31K | 0.035842 | $0.0498 | 5pj1v...9atHy |
Mar 11 07:39 AM | Sell | $0.056811 | 0.077988 | 13.06K | 0.021044 | $0.0890 | 2h6VK...KW8oz |
Mar 11 07:39 AM | Sell | $0.056809 | 0.077988 | 10.23K | 0.038168 | $0.0696 | 5ybMc...JMoFN |
Mar 11 07:38 AM | Sell | $0.056806 | 0.077989 | 10.38K | 0.038292 | $0.0706 | 4gBYX...6GkMB |
