ニコ

Q: What is the price of ニコ (NICO)?

The current price for ニコ (NICO) on the Solana chain is $0.0104966. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ニコ Price (NICO)

Date	Market	Type	Price (USD)	Price	NICO	2nd ASSET	Total	TXN
Mar 14 06:33 PM	NICO / SOL	Sell	$0.0₁₀4966	0.0₁₂5709 SOL	83.60M	0.0₄4772 SOL	$0.0₂4151	5DiNB...cdHb5
Mar 14 04:52 PM	NICO / SOL	Sell	$0.0₁₀6493	0.0₁₂7454 SOL	116.80M	0.0₄8706 SOL	$0.0₂7584	23fFV...dTbUS
Mar 13 05:27 AM	NICO / SOL	Buy	$0.0₁₀7026	0.0₁₂7884 SOL	76.11M	0.0₄6000 SOL	$0.0₂5348	5GygS...DjZ2z
Mar 13 05:27 AM	NICO / SOL	Buy	$0.0₁₀6172	0.0₁₂6926 SOL	14.44M	0.0₄1000 SOL	$0.0₃8912	5RWTW...vbZH8
Mar 13 05:27 AM	NICO / SOL	Sell	$0.0₉1254	0.0₁₁1407 SOL	386.56M	0.0₃5438 SOL	$0.0485	4hb13...ExXGf
Mar 13 04:33 AM	NICO / SOL	Sell	$0.0₉3161	0.0₁₁3537 SOL	62.81M	0.0₃2222 SOL	$0.0199	4WkaE...jCmfj
Mar 13 01:27 AM	NICO / SOL	Buy	$0.0₉3833	0.0₁₁4261 SOL	2.35M	0.0₄1000 SOL	$0.0₃8995	4cWHP...5C97s
Mar 13 01:27 AM	NICO / SOL	Sell	$0.0₉5267	0.0₁₁5856 SOL	83.60M	0.0₃4896 SOL	$0.0440	53pms...6qTmP
Mar 13 01:27 AM	NICO / SOL	Buy	$0.0₉5671	0.0₁₁6305 SOL	62.81M	0.0₃3960 SOL	$0.0356	33Z2J...mK6rA
Mar 13 01:26 AM	NICO / SOL	Buy	$0.0₉1836	0.0₁₁2042 SOL	386.56M	0.0₃7893 SOL	$0.0710	Cuiqe...H8ias
Mar 13 01:26 AM	NICO / SOL	Buy	$0.0₁₀7139	0.0₁₂7940 SOL	50.38M	0.0₄4000 SOL	$0.0₂3597	4AUJx...C8gr3
Mar 13 01:26 AM	NICO / SOL	Buy	$0.0₁₀5379	0.0₁₂5982 SOL	167.19M	0.0₃1000 SOL	$0.0₂8992	36c6X...FKRhh
Mar 13 01:26 AM	NICO / SOL	Buy	$0.0₁₀3850	0.0₁₂4281 SOL	116.80M	0.0₄5000 SOL	$0.0₂4496	pLbbN...CyJu8
Mar 13 01:26 AM	NICO / SOL	Sell	$0.0₈9356	0.0₉1041 SOL	996.34M	0.1037 SOL	$9.32	cJJ8p...yDjVi
Mar 13 01:26 AM	NICO / SOL	Buy	$0.0₅2582	0.0₇2873 SOL	3.48K	0.0₃1000 SOL	$0.0₂8988	3avkX...u6bEk
Mar 13 01:26 AM	NICO / SOL	Sell	$0.0₅2599	0.0₇2892 SOL	34.61K	0.0₂1001 SOL	$0.0900	3b1j7...Vd1fe
Mar 13 01:26 AM	NICO / SOL	Buy	$0.0₅2627	0.0₇2923 SOL	3.42K	0.0₃1000 SOL	$0.0₂8988	4kUTa...xex4E
Mar 13 01:26 AM	NICO / SOL	Buy	$0.0₅2623	0.0₇2919 SOL	1.71K	0.0₄5000 SOL	$0.0₂4494	3VL49...iAad7
Mar 13 01:26 AM	NICO / SOL	Buy	$0.0₅2597	0.0₇2889 SOL	34.61K	0.0₂1000 SOL	$0.0899	55LXB...WLqcR
Mar 13 01:26 AM	NICO / SOL	Sell	$0.0₃5095	0.0₅5669 SOL	3.62M	20.50 SOL	$1.84K	5fgJA...kiwZw
Mar 13 01:26 AM	NICO / SOL	Buy	$0.1013	0.0₂1128 SOL	18.13	0.0204 SOL	$1.84	HJbXZ...xZLKt
Mar 13 01:26 AM	NICO / SOL	Buy	$0.1013	0.0₂1128 SOL	20.31	0.0229 SOL	$2.06	4gz2t...usVFX
Mar 13 01:26 AM	NICO / SOL	Buy	$0.1013	0.0₂1127 SOL	24.05	0.0271 SOL	$2.44	qh3QY...siRV7
Mar 13 01:26 AM	NICO / SOL	Buy	$0.1012	0.0₂1127 SOL	26.38	0.0297 SOL	$2.67	4xYj4...v5CKK
Mar 13 01:26 AM	NICO / SOL	Buy	$0.1012	0.0₂1127 SOL	20.97	0.0236 SOL	$2.12	2JgHm...b8ndo
Mar 13 01:26 AM	NICO / SOL	Buy	$0.1011	0.0₂1126 SOL	129.81	0.1460 SOL	$13.12	3DjfQ...vEKWF
Mar 13 01:26 AM	NICO / SOL	Buy	$0.1010	0.0₂1125 SOL	14.95	0.0168 SOL	$1.51	5Jx53...22J4e
Mar 13 01:26 AM	NICO / SOL	Buy	$0.1010	0.0₂1124 SOL	17.85	0.0201 SOL	$1.80	mmYVB...DBfju
Mar 13 01:26 AM	NICO / SOL	Buy	$0.1009	0.0₂1124 SOL	104.44	0.1173 SOL	$10.54	4X69W...wU1DS
Mar 13 01:26 AM	NICO / SOL	Buy	$0.1008	0.0₂1123 SOL	21.27	0.0239 SOL	$2.14	5gYeM...HW6Jv
Mar 13 01:26 AM	NICO / SOL	Buy	$0.1008	0.0₂1122 SOL	19.04	0.0214 SOL	$1.92	42UHw...myqyv
Mar 13 01:25 AM	NICO / SOL	Buy	$0.1006	0.0₂1120 SOL	264.32	0.2960 SOL	$26.60	5Rg85...WQJop
Mar 13 01:25 AM	NICO / SOL	Buy	$0.1005	0.0₂1119 SOL	23.22	0.0260 SOL	$2.33	3nQ4E...qgsD9
Mar 13 01:25 AM	NICO / SOL	Buy	$0.1004	0.0₂1118 SOL	17.27	0.0193 SOL	$1.73	dF6ks...zmHbf
Mar 13 01:25 AM	NICO / SOL	Buy	$0.1004	0.0₂1118 SOL	15.28	0.0171 SOL	$1.53	3FAnG...Bu9BX
Mar 13 01:25 AM	NICO / SOL	Buy	$0.1004	0.0₂1118 SOL	17.70	0.0198 SOL	$1.78	XRxfb...MnGMR
Mar 13 01:25 AM	NICO / SOL	Buy	$0.1003	0.0₂1117 SOL	127.24	0.1420 SOL	$12.76	5qTDa...scrh4
Mar 13 01:25 AM	NICO / SOL	Buy	$0.1002	0.0₂1116 SOL	9.50	0.0106 SOL	$0.9523	8EDRG...bQnxE
Mar 13 01:25 AM	NICO / SOL	Buy	$0.1002	0.0₂1116 SOL	13.63	0.0152 SOL	$1.37	3bsZb...dRdfT
Mar 13 01:25 AM	NICO / SOL	Buy	$0.1002	0.0₂1116 SOL	12.80	0.0143 SOL	$1.28	3NHAD...LjzTc
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0999	0.0₂1112 SOL	458.45	0.5098 SOL	$45.80	3ujSa...5Ptgs
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0996	0.0₂1109 SOL	26.08	0.0289 SOL	$2.60	WW85b...Cc2y9
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0996	0.0₂1109 SOL	13.46	0.0149 SOL	$1.34	Mu6YG...dixa3
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0996	0.0₂1109 SOL	20.74	0.0230 SOL	$2.07	3aaNs...n47EU
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0994	0.0₂1107 SOL	305.77	0.3382 SOL	$30.39	5XJSi...ENZZu
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0992	0.0₂1104 SOL	25.39	0.0280 SOL	$2.52	5MATT...mdBK9
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0992	0.0₂1104 SOL	15.18	0.0168 SOL	$1.50	4PoRh...wfwvQ
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0991	0.0₂1104 SOL	21.79	0.0240 SOL	$2.16	3WQqw...HiPhV
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0991	0.0₂1104 SOL	13.96	0.0154 SOL	$1.38	2KWVq...6kgsw
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0989	0.0₂1101 SOL	433.43	0.4769 SOL	$42.85	25bWc...VzZQb
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0986	0.0₂1098 SOL	20.23	0.0222 SOL	$1.99	2Hd7T...zwLQj
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0986	0.0₂1098 SOL	17.29	0.0190 SOL	$1.70	66a43...YBjZa
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0986	0.0₂1097 SOL	12.04	0.0132 SOL	$1.19	2pLqz...2NKgz
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0984	0.0₂1096 SOL	262.33	0.2873 SOL	$25.81	npkNf...SxkDU
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0982	0.0₂1094 SOL	20.84	0.0228 SOL	$2.05	56LYm...sM3gi
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0982	0.0₂1094 SOL	17.28	0.0189 SOL	$1.70	3pDBs...kGNrF
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0981	0.0₂1092 SOL	246.11	0.2686 SOL	$24.13	2zZf3...W3Pms
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0979	0.0₂1090 SOL	13.64	0.0149 SOL	$1.34	5eY2b...F2APf
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0979	0.0₂1090 SOL	19.93	0.0217 SOL	$1.95	u3nTu...xkAED
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0979	0.0₂1090 SOL	21.74	0.0237 SOL	$2.13	2gVf1...rnrnN
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0978	0.0₂1089 SOL	14.78	0.0161 SOL	$1.45	fv1Ey...gndkh
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0976	0.0₂1086 SOL	454.06	0.4931 SOL	$44.31	2q2HM...SDXov
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0973	0.0₂1083 SOL	18.88	0.0204 SOL	$1.84	4LZeM...crXCR
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0973	0.0₂1083 SOL	19.63	0.0212 SOL	$1.91	55Enq...AiUsm
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0973	0.0₂1083 SOL	15.67	0.0170 SOL	$1.52	673Rj...WnrpZ
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0973	0.0₂1083 SOL	27.39	0.0296 SOL	$2.66	5sUEh...hQirm
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0971	0.0₂1081 SOL	300.66	0.3247 SOL	$29.20	4DaB5...CJ5Z6
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0969	0.0₂1079 SOL	11.51	0.0124 SOL	$1.12	5H3za...huVih
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0968	0.0₂1077 SOL	204.30	0.2200 SOL	$19.78	T77TT...KNAs1
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0967	0.0₂1076 SOL	26.17	0.0281 SOL	$2.53	5uksN...zRCPH
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0967	0.0₂1075 SOL	16.26	0.0175 SOL	$1.57	fCJbi...PmKr5
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0966	0.0₂1075 SOL	12.86	0.0138 SOL	$1.24	44Tvu...QuzTp
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0965	0.0₂1074 SOL	181.94	0.1953 SOL	$17.56	3FZGT...Vu84z
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0964	0.0₂1073 SOL	23.28	0.0250 SOL	$2.24	4ZZrS...CERjD
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0964	0.0₂1073 SOL	11.13	0.0119 SOL	$1.07	5NLDG...tGHec
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0962	0.0₂1070 SOL	437.16	0.4674 SOL	$42.03	26xo7...PMxT1
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0959	0.0₂1067 SOL	18.18	0.0194 SOL	$1.74	chWq4...RCF7b
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0959	0.0₂1067 SOL	25.06	0.0267 SOL	$2.40	PzWuM...xkLAC
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0958	0.0₂1066 SOL	16.70	0.0178 SOL	$1.60	3h7YT...keNc8
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0956	0.0₂1064 SOL	395.06	0.4201 SOL	$37.75	66ZMK...XzmpF
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0953	0.0₂1061 SOL	24.04	0.0255 SOL	$2.29	9od2V...AuSZJ
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0953	0.0₂1061 SOL	15.21	0.0161 SOL	$1.45	3BPAU...xrgye
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0953	0.0₂1061 SOL	16.63	0.0176 SOL	$1.58	5bNY5...psZtt
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0952	0.0₂1060 SOL	121.46	0.1287 SOL	$11.56	3XEWi...zHJZu
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0951	0.0₂1059 SOL	20.45	0.0216 SOL	$1.94	5sPVx...X6owG
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0951	0.0₂1059 SOL	27.84	0.0295 SOL	$2.65	5ngvW...o1roN
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0950	0.0₂1058 SOL	25.39	0.0269 SOL	$2.41	2bu6p...v4299
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0948	0.0₂1056 SOL	377.50	0.3984 SOL	$35.80	2Qk2Z...y8HrU
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0946	0.0₂1054 SOL	15.52	0.0163 SOL	$1.47	3NXDZ...aaYjm
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0946	0.0₂1053 SOL	14.84	0.0156 SOL	$1.40	41ysd...6nUPC
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0944	0.0₂1051 SOL	417.48	0.4384 SOL	$39.39	5QEMQ...8DM1a
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0941	0.0₂1048 SOL	26.55	0.0278 SOL	$2.50	3Ld9a...ad1VS
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0941	0.0₂1048 SOL	22.70	0.0238 SOL	$2.14	3xs8D...Qz7UZ
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0941	0.0₂1047 SOL	24.65	0.0258 SOL	$2.32	5athK...Y5ygb
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0940	0.0₂1047 SOL	99.88	0.1045 SOL	$9.39	64NL1...PvuWU
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0939	0.0₂1046 SOL	15.47	0.0162 SOL	$1.45	2933x...N5Krr
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0939	0.0₂1046 SOL	14.23	0.0149 SOL	$1.34	2e8mx...ab65D
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0939	0.0₂1046 SOL	11.78	0.0123 SOL	$1.11	7gMkH...6YKMH
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0939	0.0₂1045 SOL	13.49	0.0141 SOL	$1.27	JuGsG...gBrfh
Mar 13 01:25 AM	NICO / SOL	Buy	$0.0937	0.0₂1043 SOL	335.66	0.3501 SOL	$31.45	4fgjX...t4RqZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NICO/SOL		2d	$0.0₁₀4966	2	$0.0117	-	-	-23.53%	$0.0459

What is the price of ニコ (NICO)?

The current price for ニコ (NICO) on the Solana chain is $0.0₁₀4966. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ニコ (NICO)?

The Fully Diluted Valuation (FDV) of ニコ (NICO) is $0.0459. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ニコ (NICO)?

You can buy ニコ on decentralized exchanges (DEXes) on the Solana chain. Check the ニコ Liquidity pools to see all available NICO trading pairs and choose the pool with the best liquidity.

What is ニコ (NICO) liquidity?

The total liquidity for ニコ (NICO) across all pools on Solana is $0.0880. Liquidity is spread across pools, providing traders with multiple options for swapping NICO.

What is NICO, ニコ?

ニコ (NICO) is a cryptocurrency token deployed on the Solana blockchain. The current value of NICO is $0.0₁₀4966. Visit the Description tab for more details about this project.

How to trade NICO?

You can buy or sell NICO on the Solana chain through any of available NICO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ニコ

ニコ (NICO) is a cryptocurrency token on the Solana blockchain. The current price is $0.0104966 with a fully diluted valuation of $0.0459.

NICO/SOL on Meteora DAAM V2

ニコ (NICO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ニコ

About ニコ