NICO/SOL Pool
The live NICO/SOL price today is $0.0104966, with a 24-hour trading volume of $0.0117. This pair has changed -23.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104966
- 24h Volume
- $0.0117
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0117
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.53%
Tokens in this pool
ニコ (NICO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -83598612877716 NICO for 47720 SOL
- : -116800851180156 NICO for 87059 SOL
- : 76110813049644 NICO for -60000 SOL
- : 14439416447623 NICO for -10000 SOL
- : -386560737217002 NICO for 543722 SOL
- : -62813142965921 NICO for 222169 SOL
- : 2347042547521 NICO for -10000 SOL
- : -83598612877715 NICO for 489535 SOL
- : 62813142965921 NICO for -396000 SOL
- : 386560737217002 NICO for -789210 SOL
NICO / SOL
NICO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NICO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:33 PM | Sell | $0.0104966 | 0.0125709 | 83.60M | 0.044772 | $0.024151 | 5DiNB...cdHb5 |
Mar 14 04:52 PM | Sell | $0.0106493 | 0.0127454 | 116.80M | 0.048706 | $0.027584 | 23fFV...dTbUS |
Mar 13 05:27 AM | Buy | $0.0107026 | 0.0127884 | 76.11M | 0.046000 | $0.025348 | 5GygS...DjZ2z |
Mar 13 05:27 AM | Buy | $0.0106172 | 0.0126926 | 14.44M | 0.041000 | $0.038912 | 5RWTW...vbZH8 |
Mar 13 05:27 AM | Sell | $0.091254 | 0.0111407 | 386.56M | 0.035438 | $0.0485 | 4hb13...ExXGf |
Mar 13 04:33 AM | Sell | $0.093161 | 0.0113537 | 62.81M | 0.032222 | $0.0199 | 4WkaE...jCmfj |
Mar 13 01:27 AM | Buy | $0.093833 | 0.0114261 | 2.35M | 0.041000 | $0.038995 | 4cWHP...5C97s |
Mar 13 01:27 AM | Sell | $0.095267 | 0.0115856 | 83.60M | 0.034896 | $0.0440 | 53pms...6qTmP |
Mar 13 01:27 AM | Buy | $0.095671 | 0.0116305 | 62.81M | 0.033960 | $0.0356 | 33Z2J...mK6rA |
Mar 13 01:26 AM | Buy | $0.091836 | 0.0112042 | 386.56M | 0.037893 | $0.0710 | Cuiqe...H8ias |
Mar 13 01:26 AM | Buy | $0.0107139 | 0.0127940 | 50.38M | 0.044000 | $0.023597 | 4AUJx...C8gr3 |
Mar 13 01:26 AM | Buy | $0.0105379 | 0.0125982 | 167.19M | 0.031000 | $0.028992 | 36c6X...FKRhh |
Mar 13 01:26 AM | Buy | $0.0103850 | 0.0124281 | 116.80M | 0.045000 | $0.024496 | pLbbN...CyJu8 |
Mar 13 01:26 AM | Sell | $0.089356 | 0.091041 | 996.34M | 0.1037 | $9.32 | cJJ8p...yDjVi |
Mar 13 01:26 AM | Buy | $0.052582 | 0.072873 | 3.48K | 0.031000 | $0.028988 | 3avkX...u6bEk |
Mar 13 01:26 AM | Sell | $0.052599 | 0.072892 | 34.61K | 0.021001 | $0.0900 | 3b1j7...Vd1fe |
Mar 13 01:26 AM | Buy | $0.052627 | 0.072923 | 3.42K | 0.031000 | $0.028988 | 4kUTa...xex4E |
Mar 13 01:26 AM | Buy | $0.052623 | 0.072919 | 1.71K | 0.045000 | $0.024494 | 3VL49...iAad7 |
Mar 13 01:26 AM | Buy | $0.052597 | 0.072889 | 34.61K | 0.021000 | $0.0899 | 55LXB...WLqcR |
Mar 13 01:26 AM | Sell | $0.035095 | 0.055669 | 3.62M | 20.50 | $1.84K | 5fgJA...kiwZw |