29,356,515 Pools27,083,607 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052497, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052497
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -5684351518005 SPL for 159775341 SOL
  • : -4931168237981 SPL for 139989884 SOL
  • : -2970868702424 SPL for 84968435 SOL
  • : -5458210400091 SPL for 157356223 SOL
  • : 3384977429992 SPL for -97777777 SOL
  • : -63465713529470 SPL for 1944080197 SOL
  • : -23698877458184 SPL for 791165227 SOL
  • : -5741705363061 SPL for 197532880 SOL
  • : -10524431250029 SPL for 368247937 SOL
  • : -31808461709271 SPL for 1164067951 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 07:23 PM
SPL / SOLSell$0.0524970.072811 SOL5.68M0.1598 SOL$14.195ekQM...bxjxj
Mar 13 07:20 PM
SPL / SOLSell$0.0525220.072839 SOL4.93M0.1400 SOL$12.442UTxx...qyELn
Mar 13 07:19 PM
SPL / SOLSell$0.0525420.072861 SOL2.97M0.0850 SOL$7.553UWZd...Sksci
Mar 13 07:19 PM
SPL / SOLSell$0.0525620.072883 SOL5.46M0.1574 SOL$13.98kkZ9H...1H24P
Mar 13 07:19 PM
SPL / SOLBuy$0.0525670.072889 SOL3.38M0.0978 SOL$8.695pqT8...4RbZM
Mar 13 07:19 PM
SPL / SOLSell$0.0527220.073064 SOL63.47M1.94 SOL$172.712N6mC...hHJ8D
Mar 13 07:18 PM
SPL / SOLSell$0.0529660.073339 SOL23.70M0.7912 SOL$70.293EXqN...jwn3D
Mar 13 07:18 PM
SPL / SOLSell$0.0530570.073441 SOL5.74M0.1975 SOL$17.555oJHe...AeA2S
Mar 13 07:18 PM
SPL / SOLSell$0.0531090.073499 SOL10.52M0.3682 SOL$32.713G79g...CE378
Mar 13 07:18 PM
SPL / SOLSell$0.0532520.073660 SOL31.81M1.16 SOL$103.414Le8V...3AMfE
Mar 13 07:18 PM
SPL / SOLSell$0.0534990.073938 SOL35.61M1.40 SOL$124.574JqXY...fo7ot
Mar 13 07:18 PM
SPL / SOLSell$0.0537260.074194 SOL20.60M0.8637 SOL$76.735cqMN...8kk9A
Mar 13 07:18 PM
SPL / SOLBuy$0.0538020.074279 SOL2.97M0.1271 SOL$11.294EToF...VxPuv
Mar 13 07:18 PM
SPL / SOLSell$0.0537830.074258 SOL15.600.066640 SOL$0.045899duYdM...GuMX1
Mar 13 07:18 PM
SPL / SOLSell$0.0538340.074316 SOL10.34M0.4463 SOL$39.652CerY...zLKa4
Mar 13 07:18 PM
SPL / SOLSell$0.0538810.074369 SOL244.01K0.0107 SOL$0.94705dPhP...MbzDw
Mar 13 07:18 PM
SPL / SOLSell$0.0539470.074443 SOL14.04M0.6237 SOL$55.413oyHt...1bPP6
Mar 13 07:18 PM
SPL / SOLSell$0.0540550.074565 SOL8.86M0.4045 SOL$35.9359XRo...EFhnv
Mar 13 07:18 PM
SPL / SOLSell$0.0541380.074658 SOL8.00M0.3724 SOL$33.0951jxk...2BTw7
Mar 13 07:18 PM
SPL / SOLSell$0.0541890.074716 SOL2.26M0.1065 SOL$9.46Wedvk...r5xXu
Mar 13 07:18 PM
SPL / SOLBuy$0.0541900.074717 SOL2.07M0.0978 SOL$8.692tPgY...HZ3Jd
Mar 13 07:18 PM
SPL / SOLBuy$0.0541270.074646 SOL10.52M0.4889 SOL$43.43nujE4...TtJRV
Mar 13 07:18 PM
SPL / SOLSell$0.0541080.074624 SOL6.62M0.3061 SOL$27.2059AEZ...1x1h4
Mar 13 07:18 PM
SPL / SOLSell$0.0541970.074724 SOL11.13M0.5257 SOL$46.702mUiJ...Q2gb5
Mar 13 07:18 PM
SPL / SOLBuy$0.0542420.074775 SOL2.26M0.1079 SOL$9.58Eg6Ru...oTSaP
Mar 13 07:18 PM
SPL / SOLSell$0.0543560.074903 SOL23.70M1.16 SOL$103.214vocw...dHPRe
Mar 13 07:18 PM
SPL / SOLSell$0.0545480.075120 SOL11.15M0.5709 SOL$50.723jKZu...uvJWE
Mar 13 07:18 PM
SPL / SOLSell$0.0546650.075252 SOL8.86M0.4654 SOL$41.343LDEY...EBZHA
Mar 13 07:18 PM
SPL / SOLBuy$0.0547220.075316 SOL15.600.068290 SOL$0.04736545Qhm...XtS8p
Mar 13 07:18 PM
SPL / SOLSell$0.0547320.075327 SOL2.20M0.1171 SOL$10.4126rQy...YF1He
Mar 13 07:18 PM
SPL / SOLBuy$0.0547450.075342 SOL554.710.042963 SOL$0.0226325bYiJ...4epE1
Mar 13 07:18 PM
SPL / SOLBuy$0.0547150.075308 SOL4.93M0.2617 SOL$23.255dQNu...gmziB
Mar 13 07:18 PM
SPL / SOLBuy$0.0546520.075236 SOL5.68M0.2976 SOL$26.442WdjT...dr7ko
Mar 13 07:18 PM
SPL / SOLBuy$0.0545850.075161 SOL5.74M0.2963 SOL$26.32BXFEq...PhWCL
Mar 13 07:18 PM
SPL / SOLBuy$0.0545140.075081 SOL6.62M0.3364 SOL$29.8826hbK...B1Fi6
Mar 13 07:18 PM
SPL / SOLBuy$0.0544150.074970 SOL11.13M0.5530 SOL$49.13571fr...xc2Cz
Mar 13 07:18 PM
SPL / SOLSell$0.0543660.074915 SOL2.20M0.1081 SOL$9.603gRED...KwtxU
Mar 13 07:18 PM
SPL / SOLBuy$0.0542690.074806 SOL20.60M0.9897 SOL$87.925eid8...8iWGw
Mar 13 07:18 PM
SPL / SOLBuy$0.0540090.074513 SOL31.81M1.44 SOL$127.514Z3gh...T4UXv
Mar 13 07:18 PM
SPL / SOLBuy$0.0537080.074174 SOL35.61M1.49 SOL$132.004DBK2...K1dLH
Mar 13 07:18 PM
SPL / SOLSell$0.0536100.074064 SOL12.33M0.5011 SOL$44.525o5zZ...bzijW
Mar 13 07:18 PM
SPL / SOLSell$0.0538560.074341 SOL44.87M1.95 SOL$173.025ZgQ2...LoHtR
Mar 13 07:18 PM
SPL / SOLBuy$0.0540240.074530 SOL8.00M0.3622 SOL$32.17xNyBu...94Pto
Mar 13 07:18 PM
SPL / SOLBuy$0.0539340.074429 SOL11.15M0.4938 SOL$43.87jyyjv...buV9o
Mar 13 07:18 PM
SPL / SOLSell$0.0539630.074461 SOL17.20M0.7673 SOL$68.164VM3C...78fvJ
Mar 13 07:18 PM
SPL / SOLBuy$0.0539770.074477 SOL14.04M0.6285 SOL$55.835q8h2...KihRE
Mar 13 07:18 PM
SPL / SOLSell$0.0539690.074468 SOL12.29M0.5492 SOL$48.795WycM...BZoBC
Mar 13 07:18 PM
SPL / SOLBuy$0.0538230.074304 SOL44.87M1.93 SOL$171.55Pfvc5...8LU3d
Mar 13 07:18 PM
SPL / SOLBuy$0.0535590.074006 SOL17.72M0.7100 SOL$63.073x286...rp7C9
Mar 13 07:18 PM
SPL / SOLSell$0.0534950.073935 SOL1.58M0.0622 SOL$5.52s8pwe...GUebJ
Mar 13 07:18 PM
SPL / SOLSell$0.0535600.074008 SOL15.03M0.6022 SOL$53.483cfef...vDD6A