SPL Token (SPL)
The live SPL Token price today is $0.052497, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052497
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -5684351518005 SPL for 159775341 SOL
- : -4931168237981 SPL for 139989884 SOL
- : -2970868702424 SPL for 84968435 SOL
- : -5458210400091 SPL for 157356223 SOL
- : 3384977429992 SPL for -97777777 SOL
- : -63465713529470 SPL for 1944080197 SOL
- : -23698877458184 SPL for 791165227 SOL
- : -5741705363061 SPL for 197532880 SOL
- : -10524431250029 SPL for 368247937 SOL
- : -31808461709271 SPL for 1164067951 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:23 PM | SPL / SOL | Sell | $0.052497 | 0.072811 SOL | 5.68M | 0.1598 SOL | $14.19 | 5ekQM...bxjxj |
Mar 13 07:20 PM | SPL / SOL | Sell | $0.052522 | 0.072839 SOL | 4.93M | 0.1400 SOL | $12.44 | 2UTxx...qyELn |
Mar 13 07:19 PM | SPL / SOL | Sell | $0.052542 | 0.072861 SOL | 2.97M | 0.0850 SOL | $7.55 | 3UWZd...Sksci |
Mar 13 07:19 PM | SPL / SOL | Sell | $0.052562 | 0.072883 SOL | 5.46M | 0.1574 SOL | $13.98 | kkZ9H...1H24P |
Mar 13 07:19 PM | SPL / SOL | Buy | $0.052567 | 0.072889 SOL | 3.38M | 0.0978 SOL | $8.69 | 5pqT8...4RbZM |
Mar 13 07:19 PM | SPL / SOL | Sell | $0.052722 | 0.073064 SOL | 63.47M | 1.94 SOL | $172.71 | 2N6mC...hHJ8D |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.052966 | 0.073339 SOL | 23.70M | 0.7912 SOL | $70.29 | 3EXqN...jwn3D |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053057 | 0.073441 SOL | 5.74M | 0.1975 SOL | $17.55 | 5oJHe...AeA2S |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053109 | 0.073499 SOL | 10.52M | 0.3682 SOL | $32.71 | 3G79g...CE378 |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053252 | 0.073660 SOL | 31.81M | 1.16 SOL | $103.41 | 4Le8V...3AMfE |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053499 | 0.073938 SOL | 35.61M | 1.40 SOL | $124.57 | 4JqXY...fo7ot |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053726 | 0.074194 SOL | 20.60M | 0.8637 SOL | $76.73 | 5cqMN...8kk9A |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.053802 | 0.074279 SOL | 2.97M | 0.1271 SOL | $11.29 | 4EToF...VxPuv |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053783 | 0.074258 SOL | 15.60 | 0.066640 SOL | $0.045899 | duYdM...GuMX1 |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053834 | 0.074316 SOL | 10.34M | 0.4463 SOL | $39.65 | 2CerY...zLKa4 |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053881 | 0.074369 SOL | 244.01K | 0.0107 SOL | $0.9470 | 5dPhP...MbzDw |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053947 | 0.074443 SOL | 14.04M | 0.6237 SOL | $55.41 | 3oyHt...1bPP6 |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.054055 | 0.074565 SOL | 8.86M | 0.4045 SOL | $35.93 | 59XRo...EFhnv |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.054138 | 0.074658 SOL | 8.00M | 0.3724 SOL | $33.09 | 51jxk...2BTw7 |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.054189 | 0.074716 SOL | 2.26M | 0.1065 SOL | $9.46 | Wedvk...r5xXu |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.054190 | 0.074717 SOL | 2.07M | 0.0978 SOL | $8.69 | 2tPgY...HZ3Jd |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.054127 | 0.074646 SOL | 10.52M | 0.4889 SOL | $43.43 | nujE4...TtJRV |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.054108 | 0.074624 SOL | 6.62M | 0.3061 SOL | $27.20 | 59AEZ...1x1h4 |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.054197 | 0.074724 SOL | 11.13M | 0.5257 SOL | $46.70 | 2mUiJ...Q2gb5 |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.054242 | 0.074775 SOL | 2.26M | 0.1079 SOL | $9.58 | Eg6Ru...oTSaP |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.054356 | 0.074903 SOL | 23.70M | 1.16 SOL | $103.21 | 4vocw...dHPRe |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.054548 | 0.075120 SOL | 11.15M | 0.5709 SOL | $50.72 | 3jKZu...uvJWE |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.054665 | 0.075252 SOL | 8.86M | 0.4654 SOL | $41.34 | 3LDEY...EBZHA |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.054722 | 0.075316 SOL | 15.60 | 0.068290 SOL | $0.047365 | 45Qhm...XtS8p |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.054732 | 0.075327 SOL | 2.20M | 0.1171 SOL | $10.41 | 26rQy...YF1He |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.054745 | 0.075342 SOL | 554.71 | 0.042963 SOL | $0.022632 | 5bYiJ...4epE1 |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.054715 | 0.075308 SOL | 4.93M | 0.2617 SOL | $23.25 | 5dQNu...gmziB |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.054652 | 0.075236 SOL | 5.68M | 0.2976 SOL | $26.44 | 2WdjT...dr7ko |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.054585 | 0.075161 SOL | 5.74M | 0.2963 SOL | $26.32 | BXFEq...PhWCL |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.054514 | 0.075081 SOL | 6.62M | 0.3364 SOL | $29.88 | 26hbK...B1Fi6 |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.054415 | 0.074970 SOL | 11.13M | 0.5530 SOL | $49.13 | 571fr...xc2Cz |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.054366 | 0.074915 SOL | 2.20M | 0.1081 SOL | $9.60 | 3gRED...KwtxU |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.054269 | 0.074806 SOL | 20.60M | 0.9897 SOL | $87.92 | 5eid8...8iWGw |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.054009 | 0.074513 SOL | 31.81M | 1.44 SOL | $127.51 | 4Z3gh...T4UXv |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.053708 | 0.074174 SOL | 35.61M | 1.49 SOL | $132.00 | 4DBK2...K1dLH |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053610 | 0.074064 SOL | 12.33M | 0.5011 SOL | $44.52 | 5o5zZ...bzijW |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053856 | 0.074341 SOL | 44.87M | 1.95 SOL | $173.02 | 5ZgQ2...LoHtR |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.054024 | 0.074530 SOL | 8.00M | 0.3622 SOL | $32.17 | xNyBu...94Pto |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.053934 | 0.074429 SOL | 11.15M | 0.4938 SOL | $43.87 | jyyjv...buV9o |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053963 | 0.074461 SOL | 17.20M | 0.7673 SOL | $68.16 | 4VM3C...78fvJ |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.053977 | 0.074477 SOL | 14.04M | 0.6285 SOL | $55.83 | 5q8h2...KihRE |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053969 | 0.074468 SOL | 12.29M | 0.5492 SOL | $48.79 | 5WycM...BZoBC |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.053823 | 0.074304 SOL | 44.87M | 1.93 SOL | $171.55 | Pfvc5...8LU3d |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.053559 | 0.074006 SOL | 17.72M | 0.7100 SOL | $63.07 | 3x286...rp7C9 |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053495 | 0.073935 SOL | 1.58M | 0.0622 SOL | $5.52 | s8pwe...GUebJ |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053560 | 0.074008 SOL | 15.03M | 0.6022 SOL | $53.48 | 3cfef...vDD6A |
