SOL/SPL Pool
The live SOL/SPL price today is $88.82, with a 24-hour trading volume of $2.45K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.82
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $950.62
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 31
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 159775341 SOL for -5684351518005 SPL
- : 139989884 SOL for -4931168237981 SPL
- : 84968435 SOL for -2970868702424 SPL
- : 157356223 SOL for -5458210400091 SPL
- : -97777777 SOL for 3384977429992 SPL
- : 1944080197 SOL for -63465713529470 SPL
- : 791165227 SOL for -23698877458184 SPL
- : 197532880 SOL for -5741705363061 SPL
- : 368247937 SOL for -10524431250029 SPL
- : 1164067951 SOL for -31808461709271 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:23 PM | Buy | $88.82 | 35.58M | 0.1598 | 5.68M | $14.19 | 5ekQM...bxjxj |
Mar 13 07:20 PM | Buy | $88.83 | 35.23M | 0.1400 | 4.93M | $12.44 | 2UTxx...qyELn |
Mar 13 07:19 PM | Buy | $88.84 | 34.96M | 0.0850 | 2.97M | $7.55 | 3UWZd...Sksci |
Mar 13 07:19 PM | Buy | $88.84 | 34.69M | 0.1574 | 5.46M | $13.98 | kkZ9H...1H24P |
Mar 13 07:19 PM | Sell | $88.84 | 34.62M | 0.0978 | 3.38M | $8.69 | 5pqT8...4RbZM |
Mar 13 07:19 PM | Buy | $88.84 | 32.65M | 1.94 | 63.47M | $172.71 | 2N6mC...hHJ8D |
Mar 13 07:18 PM | Buy | $88.84 | 29.95M | 0.7912 | 23.70M | $70.29 | 3EXqN...jwn3D |
Mar 13 07:18 PM | Buy | $88.84 | 29.07M | 0.1975 | 5.74M | $17.55 | 5oJHe...AeA2S |
Mar 13 07:18 PM | Buy | $88.84 | 28.58M | 0.3682 | 10.52M | $32.71 | 3G79g...CE378 |
Mar 13 07:18 PM | Buy | $88.84 | 27.33M | 1.16 | 31.81M | $103.41 | 4Le8V...3AMfE |
Mar 13 07:18 PM | Buy | $88.84 | 25.39M | 1.40 | 35.61M | $124.57 | 4JqXY...fo7ot |
Mar 13 07:18 PM | Buy | $88.84 | 23.85M | 0.8637 | 20.60M | $76.73 | 5cqMN...8kk9A |
Mar 13 07:18 PM | Sell | $88.84 | 23.37M | 0.1271 | 2.97M | $11.29 | 4EToF...VxPuv |
Mar 13 07:18 PM | Buy | $88.84 | 23.49M | 0.066640 | 15.60 | $0.045899 | duYdM...GuMX1 |
Mar 13 07:18 PM | Buy | $88.84 | 23.17M | 0.4463 | 10.34M | $39.65 | 2CerY...zLKa4 |
Mar 13 07:18 PM | Buy | $88.84 | 22.89M | 0.0107 | 244.01K | $0.9470 | 5dPhP...MbzDw |
Mar 13 07:18 PM | Buy | $88.84 | 22.51M | 0.6237 | 14.04M | $55.41 | 3oyHt...1bPP6 |
Mar 13 07:18 PM | Buy | $88.84 | 21.91M | 0.4045 | 8.86M | $35.93 | 59XRo...EFhnv |
Mar 13 07:18 PM | Buy | $88.84 | 21.47M | 0.3724 | 8.00M | $33.09 | 51jxk...2BTw7 |
Mar 13 07:18 PM | Buy | $88.84 | 21.21M | 0.1065 | 2.26M | $9.46 | Wedvk...r5xXu |
