SPL Token (SPL)
The live SPL Token price today is $0.052443, with a 24-hour trading volume of $1.79K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.79K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105958850607 SPL for 200000000 SOL
- : -7105958850607 SPL for 202684563 SOL
- : 7105958850607 SPL for -202684564 SOL
- : 7105958850607 SPL for -200000000 SOL
- : -25160056452695 SPL for 720340783 SOL
- : -27164613634613 SPL for 817602162 SOL
- : -10822910175717 SPL for 338002252 SOL
- : -2671515949051 SPL for 84549967 SOL
- : -18462586399792 SPL for 596806504 SOL
- : -41017609484007 SPL for 1409118879 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:13 PM | SPL / SOL | Sell | $0.052443 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.36 | 43ZnN...qLBnK |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.052476 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.59 | Ja711...t3buL |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.052476 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.59 | 4GJJV...3tHcU |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.052444 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.36 | 2QBsc...piDvR |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.052486 | 0.072864 SOL | 25.16M | 0.7203 SOL | $62.53 | 2kTZc...kVZeq |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.052613 | 0.073010 SOL | 27.16M | 0.8176 SOL | $70.97 | 52REp...fz7r7 |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.052711 | 0.073124 SOL | 10.82M | 0.3380 SOL | $29.34 | 2UiqB...4wzw4 |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.052748 | 0.073165 SOL | 2.67M | 0.0845 SOL | $7.34 | WDCuf...SP7u2 |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.052806 | 0.073233 SOL | 18.46M | 0.5968 SOL | $51.80 | 5aLEA...XLzp2 |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.052983 | 0.073436 SOL | 41.02M | 1.41 SOL | $122.32 | 41zfX...3WZmi |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.053165 | 0.073646 SOL | 15.92M | 0.5802 SOL | $50.36 | 32CjR...Mv8vU |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.053210 | 0.073697 SOL | 2.67M | 0.0988 SOL | $8.57 | 2WF3D...1EuMg |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.053237 | 0.073729 SOL | 10.52M | 0.3922 SOL | $34.05 | 5Xkpa...SBcDC |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.053323 | 0.073828 SOL | 13.67M | 0.5233 SOL | $45.43 | 34Wq7...Xig3v |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.053393 | 0.073908 SOL | 5.31M | 0.2073 SOL | $18.00 | 3sn27...L4Q4F |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.053436 | 0.073958 SOL | 6.15M | 0.2436 SOL | $21.14 | 5JCxp...zBED3 |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.053501 | 0.074034 SOL | 10.79M | 0.4353 SOL | $37.78 | 4H5DW...Ted57 |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.053589 | 0.074134 SOL | 11.08M | 0.4578 SOL | $39.74 | 33tFu...tMjfn |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.053819 | 0.074399 SOL | 42.40M | 1.86 SOL | $161.87 | 4LWYZ...Y3tuN |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.054013 | 0.074623 SOL | 106.83 | 0.054938 SOL | $0.034287 | 51owL...wkdTT |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.053961 | 0.074563 SOL | 10.82M | 0.4938 SOL | $42.87 | w2aUB...CwjU4 |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.054017 | 0.074628 SOL | 22.52M | 1.04 SOL | $90.48 | 4ZPL6...9gJ2m |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.054075 | 0.074695 SOL | 10.52M | 0.4938 SOL | $42.87 | T1eNF...RSRqS |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.053972 | 0.074576 SOL | 10.79M | 0.4938 SOL | $42.87 | 3ZfkF...DyQMa |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.053871 | 0.074459 SOL | 11.08M | 0.4938 SOL | $42.87 | 5voKj...i6QRc |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.053640 | 0.074194 SOL | 42.40M | 1.78 SOL | $154.32 | 3SMwR...kfmdp |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.053374 | 0.073887 SOL | 25.16M | 0.9778 SOL | $84.87 | 25tVX...2nBwn |
Mar 14 04:09 PM | SPL / SOL | Buy | $0.053188 | 0.073673 SOL | 27.16M | 0.9975 SOL | $86.59 | jUDHZ...7aEpe |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.053133 | 0.073610 SOL | 11.03M | 0.3981 SOL | $34.56 | 3GByf...UxbrS |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.053435 | 0.073957 SOL | 72.34M | 2.86 SOL | $248.42 | 5sT75...aykMd |
Mar 14 04:09 PM | SPL / SOL | Sell | $0.053828 | 0.074410 SOL | 24.11M | 1.06 SOL | $92.29 | 4sSqH...Xsp33 |
