29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052443, with a 24-hour trading volume of $1.79K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052443
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.79K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105958850607 SPL for 200000000 SOL
  • : -7105958850607 SPL for 202684563 SOL
  • : 7105958850607 SPL for -202684564 SOL
  • : 7105958850607 SPL for -200000000 SOL
  • : -25160056452695 SPL for 720340783 SOL
  • : -27164613634613 SPL for 817602162 SOL
  • : -10822910175717 SPL for 338002252 SOL
  • : -2671515949051 SPL for 84549967 SOL
  • : -18462586399792 SPL for 596806504 SOL
  • : -41017609484007 SPL for 1409118879 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:13 PM
SPL / SOLSell$0.0524430.072815 SOL7.11M0.2000 SOL$17.3643ZnN...qLBnK
Mar 14 04:13 PM
SPL / SOLSell$0.0524760.072853 SOL7.11M0.2027 SOL$17.59Ja711...t3buL
Mar 14 04:09 PM
SPL / SOLBuy$0.0524760.072853 SOL7.11M0.2027 SOL$17.594GJJV...3tHcU
Mar 14 04:09 PM
SPL / SOLBuy$0.0524440.072815 SOL7.11M0.2000 SOL$17.362QBsc...piDvR
Mar 14 04:09 PM
SPL / SOLSell$0.0524860.072864 SOL25.16M0.7203 SOL$62.532kTZc...kVZeq
Mar 14 04:09 PM
SPL / SOLSell$0.0526130.073010 SOL27.16M0.8176 SOL$70.9752REp...fz7r7
Mar 14 04:09 PM
SPL / SOLSell$0.0527110.073124 SOL10.82M0.3380 SOL$29.342UiqB...4wzw4
Mar 14 04:09 PM
SPL / SOLSell$0.0527480.073165 SOL2.67M0.0845 SOL$7.34WDCuf...SP7u2
Mar 14 04:09 PM
SPL / SOLSell$0.0528060.073233 SOL18.46M0.5968 SOL$51.805aLEA...XLzp2
Mar 14 04:09 PM
SPL / SOLSell$0.0529830.073436 SOL41.02M1.41 SOL$122.3241zfX...3WZmi
Mar 14 04:09 PM
SPL / SOLSell$0.0531650.073646 SOL15.92M0.5802 SOL$50.3632CjR...Mv8vU
Mar 14 04:09 PM
SPL / SOLBuy$0.0532100.073697 SOL2.67M0.0988 SOL$8.572WF3D...1EuMg
Mar 14 04:09 PM
SPL / SOLSell$0.0532370.073729 SOL10.52M0.3922 SOL$34.055Xkpa...SBcDC
Mar 14 04:09 PM
SPL / SOLSell$0.0533230.073828 SOL13.67M0.5233 SOL$45.4334Wq7...Xig3v
Mar 14 04:09 PM
SPL / SOLSell$0.0533930.073908 SOL5.31M0.2073 SOL$18.003sn27...L4Q4F
Mar 14 04:09 PM
SPL / SOLSell$0.0534360.073958 SOL6.15M0.2436 SOL$21.145JCxp...zBED3
Mar 14 04:09 PM
SPL / SOLSell$0.0535010.074034 SOL10.79M0.4353 SOL$37.784H5DW...Ted57
Mar 14 04:09 PM
SPL / SOLSell$0.0535890.074134 SOL11.08M0.4578 SOL$39.7433tFu...tMjfn
Mar 14 04:09 PM
SPL / SOLSell$0.0538190.074399 SOL42.40M1.86 SOL$161.874LWYZ...Y3tuN
Mar 14 04:09 PM
SPL / SOLBuy$0.0540130.074623 SOL106.830.054938 SOL$0.03428751owL...wkdTT
Mar 14 04:09 PM
SPL / SOLBuy$0.0539610.074563 SOL10.82M0.4938 SOL$42.87w2aUB...CwjU4
Mar 14 04:09 PM
SPL / SOLSell$0.0540170.074628 SOL22.52M1.04 SOL$90.484ZPL6...9gJ2m
Mar 14 04:09 PM
SPL / SOLBuy$0.0540750.074695 SOL10.52M0.4938 SOL$42.87T1eNF...RSRqS
Mar 14 04:09 PM
SPL / SOLBuy$0.0539720.074576 SOL10.79M0.4938 SOL$42.873ZfkF...DyQMa
Mar 14 04:09 PM
SPL / SOLBuy$0.0538710.074459 SOL11.08M0.4938 SOL$42.875voKj...i6QRc
Mar 14 04:09 PM
SPL / SOLBuy$0.0536400.074194 SOL42.40M1.78 SOL$154.323SMwR...kfmdp
Mar 14 04:09 PM
SPL / SOLBuy$0.0533740.073887 SOL25.16M0.9778 SOL$84.8725tVX...2nBwn
Mar 14 04:09 PM
SPL / SOLBuy$0.0531880.073673 SOL27.16M0.9975 SOL$86.59jUDHZ...7aEpe
Mar 14 04:09 PM
SPL / SOLSell$0.0531330.073610 SOL11.03M0.3981 SOL$34.563GByf...UxbrS
Mar 14 04:09 PM
SPL / SOLSell$0.0534350.073957 SOL72.34M2.86 SOL$248.425sT75...aykMd
Mar 14 04:09 PM
SPL / SOLSell$0.0538280.074410 SOL24.11M1.06 SOL$92.294sSqH...Xsp33