SOL/SPL Pool
The live SOL/SPL price today is $86.79, with a 24-hour trading volume of $1.79K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $1.79K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $540.77
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 20
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105958850607 SPL
- : 202684563 SOL for -7105958850607 SPL
- : -202684564 SOL for 7105958850607 SPL
- : -200000000 SOL for 7105958850607 SPL
- : 720340783 SOL for -25160056452695 SPL
- : 817602162 SOL for -27164613634613 SPL
- : 338002252 SOL for -10822910175717 SPL
- : 84549967 SOL for -2671515949051 SPL
- : 596806504 SOL for -18462586399792 SPL
- : 1409118879 SOL for -41017609484007 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:13 PM | Buy | $86.79 | 35.53M | 0.2000 | 7.11M | $17.36 | 43ZnN...qLBnK |
Mar 14 04:13 PM | Buy | $86.79 | 35.06M | 0.2027 | 7.11M | $17.59 | Ja711...t3buL |
Mar 14 04:09 PM | Sell | $86.80 | 35.06M | 0.2027 | 7.11M | $17.59 | 4GJJV...3tHcU |
Mar 14 04:09 PM | Sell | $86.80 | 35.53M | 0.2000 | 7.11M | $17.36 | 2QBsc...piDvR |
Mar 14 04:09 PM | Buy | $86.80 | 34.93M | 0.7203 | 25.16M | $62.53 | 2kTZc...kVZeq |
Mar 14 04:09 PM | Buy | $86.80 | 33.22M | 0.8176 | 27.16M | $70.97 | 52REp...fz7r7 |
Mar 14 04:09 PM | Buy | $86.80 | 32.02M | 0.3380 | 10.82M | $29.34 | 2UiqB...4wzw4 |
Mar 14 04:09 PM | Buy | $86.80 | 31.60M | 0.0845 | 2.67M | $7.34 | WDCuf...SP7u2 |
Mar 14 04:09 PM | Buy | $86.80 | 30.94M | 0.5968 | 18.46M | $51.80 | 5aLEA...XLzp2 |
Mar 14 04:09 PM | Buy | $86.80 | 29.11M | 1.41 | 41.02M | $122.32 | 41zfX...3WZmi |
Mar 14 04:09 PM | Buy | $86.80 | 27.43M | 0.5802 | 15.92M | $50.36 | 32CjR...Mv8vU |
Mar 14 04:09 PM | Sell | $86.80 | 27.05M | 0.0988 | 2.67M | $8.57 | 2WF3D...1EuMg |
Mar 14 04:09 PM | Buy | $86.80 | 26.82M | 0.3922 | 10.52M | $34.05 | 5Xkpa...SBcDC |
Mar 14 04:09 PM | Buy | $86.80 | 26.13M | 0.5233 | 13.67M | $45.43 | 34Wq7...Xig3v |
Mar 14 04:09 PM | Buy | $86.80 | 25.59M | 0.2073 | 5.31M | $18.00 | 3sn27...L4Q4F |
Mar 14 04:09 PM | Buy | $86.80 | 25.27M | 0.2436 | 6.15M | $21.14 | 5JCxp...zBED3 |
Mar 14 04:09 PM | Buy | $86.80 | 24.79M | 0.4353 | 10.79M | $37.78 | 4H5DW...Ted57 |
Mar 14 04:09 PM | Buy | $86.80 | 24.19M | 0.4578 | 11.08M | $39.74 | 33tFu...tMjfn |
Mar 14 04:09 PM | Buy | $86.80 | 22.73M | 1.86 | 42.40M | $161.87 | 4LWYZ...Y3tuN |
Mar 14 04:09 PM | Sell | $86.80 | 21.63M | 0.054938 | 106.83 | $0.034287 | 51owL...wkdTT |
