SPL Token (SPL)
The live SPL Token price today is $0.052406, with a 24-hour trading volume of $4.29K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052406
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $4.29K
- 24h Transactions
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3249453136591 SPL for 91267005 SOL
- : -18382244464 SPL for 517878 SOL
- : -191621568600 SPL for 5399566 SOL
- : -2892088075262 SPL for 81729860 SOL
- : -15290632682806 SPL for 439589350 SOL
- : -17170461365451 SPL for 509138850 SOL
- : 815513968343 SPL for -24564054 SOL
- : -6693445829226 SPL for 202766288 SOL
- : 3249453136591 SPL for -98765431 SOL
- : -22321122463136 SPL for 691269802 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 02:46 AM | SPL / SOL | Sell | $0.052406 | 0.072809 SOL | 3.25M | 0.0913 SOL | $7.82 | Pax2u...ozJbp |
Mar 12 02:46 AM | SPL / SOL | Sell | $0.052413 | 0.072818 SOL | 18.38K | 0.035179 SOL | $0.0444 | 3ZgYQ...khiUN |
Mar 12 02:46 AM | SPL / SOL | Sell | $0.052414 | 0.072818 SOL | 191.62K | 0.025400 SOL | $0.4624 | FoqKy...rJkno |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.052421 | 0.072826 SOL | 2.89M | 0.0817 SOL | $7.00 | Dn7V6...UkE56 |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.052463 | 0.072875 SOL | 15.29M | 0.4396 SOL | $37.65 | 4uoFF...UZKaV |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.052540 | 0.072966 SOL | 17.17M | 0.5091 SOL | $43.60 | 4TyUC...TkZaK |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.052580 | 0.073013 SOL | 815.51K | 0.0246 SOL | $2.10 | 2tYp8...xu62q |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.052595 | 0.073030 SOL | 6.69M | 0.2028 SOL | $17.37 | 26Yjw...Rcedm |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.052604 | 0.073040 SOL | 3.25M | 0.0988 SOL | $8.46 | 5o7e5...pdFD4 |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.052653 | 0.073097 SOL | 22.32M | 0.6913 SOL | $59.20 | 4PVQN...64WWz |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.052759 | 0.073222 SOL | 17.40M | 0.5604 SOL | $48.00 | NLaAU...xDbTn |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.052850 | 0.073328 SOL | 14.83M | 0.4936 SOL | $42.27 | 2Pc6Y...YDAFb |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.052967 | 0.073464 SOL | 24.19M | 0.8380 SOL | $71.77 | 5WHTY...NuhTy |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.053145 | 0.073672 SOL | 31.14M | 1.14 SOL | $97.92 | 3KTog...BSR79 |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.053385 | 0.073952 SOL | 36.32M | 1.44 SOL | $122.91 | 9cD5r...ZbkwE |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.053533 | 0.074126 SOL | 2.37M | 0.0979 SOL | $8.38 | 5b1VE...Y97WA |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.053652 | 0.074265 SOL | 26.53M | 1.13 SOL | $96.87 | 2tqJm...FTjHA |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.053929 | 0.074589 SOL | 35.69M | 1.64 SOL | $140.23 | 2GAfh...DG8t8 |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.054191 | 0.074894 SOL | 17.75M | 0.8686 SOL | $74.38 | 3ZzGY...m6yH5 |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.054352 | 0.075082 SOL | 12.58M | 0.6395 SOL | $54.76 | 2h9Jy...QPEZT |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054420 | 0.075162 SOL | 281.71K | 0.0145 SOL | $1.24 | 4B6Nm...rhNhn |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054417 | 0.075158 SOL | 286.85K | 0.0148 SOL | $1.27 | 4dJ8t...1as5N |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054414 | 0.075155 SOL | 191.62K | 0.029877 SOL | $0.8457 | 2PsCL...y29x6 |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.054484 | 0.075237 SOL | 12.58M | 0.6589 SOL | $56.42 | V9MDF...pPTKp |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.054663 | 0.075446 SOL | 17.75M | 0.9665 SOL | $82.76 | 2Tpus...d6iXP |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054613 | 0.075387 SOL | 26.25M | 1.41 SOL | $121.06 | 4EDnM...rLKkQ |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054267 | 0.074983 SOL | 35.41M | 1.76 SOL | $151.05 | 4HBCF...5nvih |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.054250 | 0.074963 SOL | 32.28M | 1.60 SOL | $137.19 | 3g8tV...MVjU3 |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.054543 | 0.075305 SOL | 20.75M | 1.10 SOL | $94.26 | noPNW...Ay3n5 |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.054693 | 0.075480 SOL | 4.39M | 0.2404 SOL | $20.59 | 2f2PJ...WmfVB |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054705 | 0.075494 SOL | 2.37M | 0.1304 SOL | $11.16 | 2X8ut...CTTtn |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054601 | 0.075373 SOL | 14.83M | 0.7970 SOL | $68.25 | 4MkVQ...nysCQ |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054416 | 0.075157 SOL | 17.40M | 0.8971 SOL | $76.82 | 42EU4...yds9p |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054202 | 0.074907 SOL | 22.32M | 1.10 SOL | $93.78 | 43tBr...pRrXE |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.053971 | 0.074637 SOL | 24.19M | 1.12 SOL | $96.05 | 2vdFW...EZdhw |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.053857 | 0.074505 SOL | 2.17K | 0.049778 SOL | $0.028373 | 4t7zj...xcquR |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.053781 | 0.074415 SOL | 17.17M | 0.7580 SOL | $64.91 | k3x8j...YGc2P |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.053641 | 0.074252 SOL | 15.29M | 0.6500 SOL | $55.66 | 2a2nx...gpDn5 |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.053595 | 0.074198 SOL | 4.27M | 0.1793 SOL | $15.35 | 55Apq...YQH6T |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.053621 | 0.074228 SOL | 1.99M | 0.0842 SOL | $7.21 | 3LiHz...nVfRL |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.053665 | 0.074280 SOL | 8.65M | 0.3702 SOL | $31.71 | P9EGV...B2Mxx |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.053801 | 0.074439 SOL | 22.52M | 0.9995 SOL | $85.59 | 5XVT1...WcbUP |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.053922 | 0.074580 SOL | 4.13M | 0.1890 SOL | $16.19 | 5YFbj...EzvyC |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.053922 | 0.074580 SOL | 4.27M | 0.1956 SOL | $16.75 | 3UjCF...Q1Zuh |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.053942 | 0.074604 SOL | 8.65M | 0.3982 SOL | $34.10 | rxQVA...AarrL |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.054094 | 0.074781 SOL | 22.52M | 1.08 SOL | $92.18 | 4igDm...mVRUF |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054208 | 0.074914 SOL | 1.99K | 0.049778 SOL | $0.028373 | 2muzf...wAprc |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054145 | 0.074840 SOL | 12.41M | 0.6003 SOL | $51.41 | 2nLfM...Pr4yh |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.053998 | 0.074669 SOL | 17.30M | 0.8077 SOL | $69.16 | 4Qhqt...bGZu2 |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.053906 | 0.074561 SOL | 1.99M | 0.0908 SOL | $7.78 | 3nD4P...G1Kdj |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.053752 | 0.074381 SOL | 32.63M | 1.43 SOL | $122.40 | 3Dcbc...xLAJ6 |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.053722 | 0.074347 SOL | 26.02M | 1.13 SOL | $96.84 | 3kNca...7atgW |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.053817 | 0.074457 SOL | 4.39M | 0.1956 SOL | $16.75 | 4JkrS...JwwCo |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.053852 | 0.074498 SOL | 12.09M | 0.5439 SOL | $46.58 | tpn2K...9gZXZ |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.054012 | 0.074685 SOL | 21.91M | 1.03 SOL | $87.89 | 2VRcb...Y7qXx |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054099 | 0.074786 SOL | 4.13M | 0.1975 SOL | $16.92 | 2DGuC...1jRMj |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054045 | 0.074724 SOL | 6.69M | 0.3161 SOL | $27.07 | 3oZr3...RJBt7 |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.053909 | 0.074565 SOL | 21.91M | 1.00 SOL | $85.64 | 2N5Mo...iVFEq |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.054212 | 0.074919 SOL | 81.60M | 4.01 SOL | $343.68 | 3AwbC...G2rZ7 |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054660 | 0.075441 SOL | 18.38K | 0.021000 SOL | $0.0856 | 4mquR...dqV5G |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054507 | 0.075262 SOL | 26.02M | 1.37 SOL | $117.27 | 5xmL6...W9VtN |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054344 | 0.075072 SOL | 2.89M | 0.1467 SOL | $12.56 | 2wSh3...Vj6Ss |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.054449 | 0.075194 SOL | 21.58M | 1.12 SOL | $95.97 | 44B5M...yL2qk |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054502 | 0.075256 SOL | 12.09M | 0.6356 SOL | $54.44 | 5PJuS...iwYnU |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054315 | 0.075038 SOL | 21.58M | 1.09 SOL | $93.09 | 4gDZ8...G5e3B |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.054095 | 0.074781 SOL | 20.75M | 0.9920 SOL | $84.97 | 67opP...sNwwp |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.053876 | 0.074525 SOL | 25.17M | 1.14 SOL | $97.52 | 4L1uv...CZXCU |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.053625 | 0.074232 SOL | 32.28M | 1.37 SOL | $117.02 | 5MyqP...5EETi |
Mar 12 02:45 AM | SPL / SOL | Buy | $0.053359 | 0.073922 SOL | 35.50M | 1.39 SOL | $119.23 | 51Bzx...Wydhq |
Mar 12 02:45 AM | SPL / SOL | Sell | $0.053395 | 0.073964 SOL | 44.86M | 1.78 SOL | $152.27 | 4ZfpC...VMoBn |
