29,151,942 Pools26,888,243 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052406, with a 24-hour trading volume of $4.29K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052406
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90K
24h Volume
$4.29K
24h Transactions
70

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3249453136591 SPL for 91267005 SOL
  • : -18382244464 SPL for 517878 SOL
  • : -191621568600 SPL for 5399566 SOL
  • : -2892088075262 SPL for 81729860 SOL
  • : -15290632682806 SPL for 439589350 SOL
  • : -17170461365451 SPL for 509138850 SOL
  • : 815513968343 SPL for -24564054 SOL
  • : -6693445829226 SPL for 202766288 SOL
  • : 3249453136591 SPL for -98765431 SOL
  • : -22321122463136 SPL for 691269802 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 02:46 AM
SPL / SOLSell$0.0524060.072809 SOL3.25M0.0913 SOL$7.82Pax2u...ozJbp
Mar 12 02:46 AM
SPL / SOLSell$0.0524130.072818 SOL18.38K0.035179 SOL$0.04443ZgYQ...khiUN
Mar 12 02:46 AM
SPL / SOLSell$0.0524140.072818 SOL191.62K0.025400 SOL$0.4624FoqKy...rJkno
Mar 12 02:45 AM
SPL / SOLSell$0.0524210.072826 SOL2.89M0.0817 SOL$7.00Dn7V6...UkE56
Mar 12 02:45 AM
SPL / SOLSell$0.0524630.072875 SOL15.29M0.4396 SOL$37.654uoFF...UZKaV
Mar 12 02:45 AM
SPL / SOLSell$0.0525400.072966 SOL17.17M0.5091 SOL$43.604TyUC...TkZaK
Mar 12 02:45 AM
SPL / SOLBuy$0.0525800.073013 SOL815.51K0.0246 SOL$2.102tYp8...xu62q
Mar 12 02:45 AM
SPL / SOLSell$0.0525950.073030 SOL6.69M0.2028 SOL$17.3726Yjw...Rcedm
Mar 12 02:45 AM
SPL / SOLBuy$0.0526040.073040 SOL3.25M0.0988 SOL$8.465o7e5...pdFD4
Mar 12 02:45 AM
SPL / SOLSell$0.0526530.073097 SOL22.32M0.6913 SOL$59.204PVQN...64WWz
Mar 12 02:45 AM
SPL / SOLSell$0.0527590.073222 SOL17.40M0.5604 SOL$48.00NLaAU...xDbTn
Mar 12 02:45 AM
SPL / SOLSell$0.0528500.073328 SOL14.83M0.4936 SOL$42.272Pc6Y...YDAFb
Mar 12 02:45 AM
SPL / SOLSell$0.0529670.073464 SOL24.19M0.8380 SOL$71.775WHTY...NuhTy
Mar 12 02:45 AM
SPL / SOLSell$0.0531450.073672 SOL31.14M1.14 SOL$97.923KTog...BSR79
Mar 12 02:45 AM
SPL / SOLSell$0.0533850.073952 SOL36.32M1.44 SOL$122.919cD5r...ZbkwE
Mar 12 02:45 AM
SPL / SOLSell$0.0535330.074126 SOL2.37M0.0979 SOL$8.385b1VE...Y97WA
Mar 12 02:45 AM
SPL / SOLSell$0.0536520.074265 SOL26.53M1.13 SOL$96.872tqJm...FTjHA
Mar 12 02:45 AM
SPL / SOLSell$0.0539290.074589 SOL35.69M1.64 SOL$140.232GAfh...DG8t8
Mar 12 02:45 AM
SPL / SOLSell$0.0541910.074894 SOL17.75M0.8686 SOL$74.383ZzGY...m6yH5
Mar 12 02:45 AM
SPL / SOLSell$0.0543520.075082 SOL12.58M0.6395 SOL$54.762h9Jy...QPEZT
Mar 12 02:45 AM
SPL / SOLBuy$0.0544200.075162 SOL281.71K0.0145 SOL$1.244B6Nm...rhNhn
Mar 12 02:45 AM
SPL / SOLBuy$0.0544170.075158 SOL286.85K0.0148 SOL$1.274dJ8t...1as5N
Mar 12 02:45 AM
SPL / SOLBuy$0.0544140.075155 SOL191.62K0.029877 SOL$0.84572PsCL...y29x6
Mar 12 02:45 AM
SPL / SOLSell$0.0544840.075237 SOL12.58M0.6589 SOL$56.42V9MDF...pPTKp
Mar 12 02:45 AM
SPL / SOLSell$0.0546630.075446 SOL17.75M0.9665 SOL$82.762Tpus...d6iXP
Mar 12 02:45 AM
SPL / SOLBuy$0.0546130.075387 SOL26.25M1.41 SOL$121.064EDnM...rLKkQ
Mar 12 02:45 AM
SPL / SOLBuy$0.0542670.074983 SOL35.41M1.76 SOL$151.054HBCF...5nvih
Mar 12 02:45 AM
SPL / SOLSell$0.0542500.074963 SOL32.28M1.60 SOL$137.193g8tV...MVjU3
Mar 12 02:45 AM
SPL / SOLSell$0.0545430.075305 SOL20.75M1.10 SOL$94.26noPNW...Ay3n5
Mar 12 02:45 AM
SPL / SOLSell$0.0546930.075480 SOL4.39M0.2404 SOL$20.592f2PJ...WmfVB
Mar 12 02:45 AM
SPL / SOLBuy$0.0547050.075494 SOL2.37M0.1304 SOL$11.162X8ut...CTTtn
Mar 12 02:45 AM
SPL / SOLBuy$0.0546010.075373 SOL14.83M0.7970 SOL$68.254MkVQ...nysCQ
Mar 12 02:45 AM
SPL / SOLBuy$0.0544160.075157 SOL17.40M0.8971 SOL$76.8242EU4...yds9p
Mar 12 02:45 AM
SPL / SOLBuy$0.0542020.074907 SOL22.32M1.10 SOL$93.7843tBr...pRrXE
Mar 12 02:45 AM
SPL / SOLBuy$0.0539710.074637 SOL24.19M1.12 SOL$96.052vdFW...EZdhw
Mar 12 02:45 AM
SPL / SOLBuy$0.0538570.074505 SOL2.17K0.049778 SOL$0.0283734t7zj...xcquR
Mar 12 02:45 AM
SPL / SOLBuy$0.0537810.074415 SOL17.17M0.7580 SOL$64.91k3x8j...YGc2P
Mar 12 02:45 AM
SPL / SOLBuy$0.0536410.074252 SOL15.29M0.6500 SOL$55.662a2nx...gpDn5
Mar 12 02:45 AM
SPL / SOLSell$0.0535950.074198 SOL4.27M0.1793 SOL$15.3555Apq...YQH6T
Mar 12 02:45 AM
SPL / SOLSell$0.0536210.074228 SOL1.99M0.0842 SOL$7.213LiHz...nVfRL
Mar 12 02:45 AM
SPL / SOLSell$0.0536650.074280 SOL8.65M0.3702 SOL$31.71P9EGV...B2Mxx
Mar 12 02:45 AM
SPL / SOLSell$0.0538010.074439 SOL22.52M0.9995 SOL$85.595XVT1...WcbUP
Mar 12 02:45 AM
SPL / SOLSell$0.0539220.074580 SOL4.13M0.1890 SOL$16.195YFbj...EzvyC
Mar 12 02:45 AM
SPL / SOLBuy$0.0539220.074580 SOL4.27M0.1956 SOL$16.753UjCF...Q1Zuh
Mar 12 02:45 AM
SPL / SOLSell$0.0539420.074604 SOL8.65M0.3982 SOL$34.10rxQVA...AarrL
Mar 12 02:45 AM
SPL / SOLSell$0.0540940.074781 SOL22.52M1.08 SOL$92.184igDm...mVRUF
Mar 12 02:45 AM
SPL / SOLBuy$0.0542080.074914 SOL1.99K0.049778 SOL$0.0283732muzf...wAprc
Mar 12 02:45 AM
SPL / SOLBuy$0.0541450.074840 SOL12.41M0.6003 SOL$51.412nLfM...Pr4yh
Mar 12 02:45 AM
SPL / SOLBuy$0.0539980.074669 SOL17.30M0.8077 SOL$69.164Qhqt...bGZu2
Mar 12 02:45 AM
SPL / SOLBuy$0.0539060.074561 SOL1.99M0.0908 SOL$7.783nD4P...G1Kdj
Mar 12 02:45 AM
SPL / SOLBuy$0.0537520.074381 SOL32.63M1.43 SOL$122.403Dcbc...xLAJ6
Mar 12 02:45 AM
SPL / SOLSell$0.0537220.074347 SOL26.02M1.13 SOL$96.843kNca...7atgW
Mar 12 02:45 AM
SPL / SOLBuy$0.0538170.074457 SOL4.39M0.1956 SOL$16.754JkrS...JwwCo
Mar 12 02:45 AM
SPL / SOLSell$0.0538520.074498 SOL12.09M0.5439 SOL$46.58tpn2K...9gZXZ
Mar 12 02:45 AM
SPL / SOLSell$0.0540120.074685 SOL21.91M1.03 SOL$87.892VRcb...Y7qXx
Mar 12 02:45 AM
SPL / SOLBuy$0.0540990.074786 SOL4.13M0.1975 SOL$16.922DGuC...1jRMj
Mar 12 02:45 AM
SPL / SOLBuy$0.0540450.074724 SOL6.69M0.3161 SOL$27.073oZr3...RJBt7
Mar 12 02:45 AM
SPL / SOLBuy$0.0539090.074565 SOL21.91M1.00 SOL$85.642N5Mo...iVFEq
Mar 12 02:45 AM
SPL / SOLSell$0.0542120.074919 SOL81.60M4.01 SOL$343.683AwbC...G2rZ7
Mar 12 02:45 AM
SPL / SOLBuy$0.0546600.075441 SOL18.38K0.021000 SOL$0.08564mquR...dqV5G
Mar 12 02:45 AM
SPL / SOLBuy$0.0545070.075262 SOL26.02M1.37 SOL$117.275xmL6...W9VtN
Mar 12 02:45 AM
SPL / SOLBuy$0.0543440.075072 SOL2.89M0.1467 SOL$12.562wSh3...Vj6Ss
Mar 12 02:45 AM
SPL / SOLSell$0.0544490.075194 SOL21.58M1.12 SOL$95.9744B5M...yL2qk
Mar 12 02:45 AM
SPL / SOLBuy$0.0545020.075256 SOL12.09M0.6356 SOL$54.445PJuS...iwYnU
Mar 12 02:45 AM
SPL / SOLBuy$0.0543150.075038 SOL21.58M1.09 SOL$93.094gDZ8...G5e3B
Mar 12 02:45 AM
SPL / SOLBuy$0.0540950.074781 SOL20.75M0.9920 SOL$84.9767opP...sNwwp
Mar 12 02:45 AM
SPL / SOLBuy$0.0538760.074525 SOL25.17M1.14 SOL$97.524L1uv...CZXCU
Mar 12 02:45 AM
SPL / SOLBuy$0.0536250.074232 SOL32.28M1.37 SOL$117.025MyqP...5EETi
Mar 12 02:45 AM
SPL / SOLBuy$0.0533590.073922 SOL35.50M1.39 SOL$119.2351Bzx...Wydhq
Mar 12 02:45 AM
SPL / SOLSell$0.0533950.073964 SOL44.86M1.78 SOL$152.274ZfpC...VMoBn