SOL/SPL Pool
The live SOL/SPL price today is $85.64, with a 24-hour trading volume of $4.29K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.64
- 24h Volume
- $4.29K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 36
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 91267005 SOL for -3249453136591 SPL
- : 517878 SOL for -18382244464 SPL
- : 5399566 SOL for -191621568600 SPL
- : 81729860 SOL for -2892088075262 SPL
- : 439589350 SOL for -15290632682806 SPL
- : 509138850 SOL for -17170461365451 SPL
- : -24564054 SOL for 815513968343 SPL
- : 202766288 SOL for -6693445829226 SPL
- : -98765431 SOL for 3249453136591 SPL
- : 691269802 SOL for -22321122463136 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:46 AM | Buy | $85.64 | 35.60M | 0.0913 | 3.25M | $7.82 | Pax2u...ozJbp |
Mar 12 02:46 AM | Buy | $85.64 | 35.50M | 0.035179 | 18.38K | $0.0444 | 3ZgYQ...khiUN |
Mar 12 02:46 AM | Buy | $85.64 | 35.49M | 0.025400 | 191.62K | $0.4624 | FoqKy...rJkno |
Mar 12 02:45 AM | Buy | $85.64 | 35.39M | 0.0817 | 2.89M | $7.00 | Dn7V6...UkE56 |
Mar 12 02:45 AM | Buy | $85.64 | 34.78M | 0.4396 | 15.29M | $37.65 | 4uoFF...UZKaV |
Mar 12 02:45 AM | Buy | $85.64 | 33.72M | 0.5091 | 17.17M | $43.60 | 4TyUC...TkZaK |
Mar 12 02:45 AM | Sell | $85.64 | 33.20M | 0.0246 | 815.51K | $2.10 | 2tYp8...xu62q |
Mar 12 02:45 AM | Buy | $85.64 | 33.01M | 0.2028 | 6.69M | $17.37 | 26Yjw...Rcedm |
Mar 12 02:45 AM | Sell | $85.64 | 32.90M | 0.0988 | 3.25M | $8.46 | 5o7e5...pdFD4 |
Mar 12 02:45 AM | Buy | $85.64 | 32.29M | 0.6913 | 22.32M | $59.20 | 4PVQN...64WWz |
Mar 12 02:45 AM | Buy | $85.64 | 31.05M | 0.5604 | 17.40M | $48.00 | NLaAU...xDbTn |
Mar 12 02:45 AM | Buy | $85.64 | 30.05M | 0.4936 | 14.83M | $42.27 | 2Pc6Y...YDAFb |
Mar 12 02:45 AM | Buy | $85.64 | 28.87M | 0.8380 | 24.19M | $71.77 | 5WHTY...NuhTy |
Mar 12 02:45 AM | Buy | $85.64 | 27.23M | 1.14 | 31.14M | $97.92 | 3KTog...BSR79 |
Mar 12 02:45 AM | Buy | $85.64 | 25.30M | 1.44 | 36.32M | $122.91 | 9cD5r...ZbkwE |
Mar 12 02:45 AM | Buy | $85.64 | 24.24M | 0.0979 | 2.37M | $8.38 | 5b1VE...Y97WA |
Mar 12 02:45 AM | Buy | $85.63 | 23.45M | 1.13 | 26.53M | $96.87 | 2tqJm...FTjHA |
Mar 12 02:45 AM | Buy | $85.63 | 21.79M | 1.64 | 35.69M | $140.23 | 2GAfh...DG8t8 |
Mar 12 02:45 AM | Buy | $85.63 | 20.43M | 0.8686 | 17.75M | $74.38 | 3ZzGY...m6yH5 |
Mar 12 02:45 AM | Buy | $85.63 | 19.68M | 0.6395 | 12.58M | $54.76 | 2h9Jy...QPEZT |
