29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052432, with a 24-hour trading volume of $1.81K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.81K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -176249344911 SPL for 4928563 SOL
  • : -7105960260900 SPL for 200065938 SOL
  • : -7105960260900 SPL for 202751834 SOL
  • : 176249344911 SPL for -5061774 SOL
  • : 7105960260900 SPL for -202684564 SOL
  • : 7105960260900 SPL for -200000000 SOL
  • : -944595965499 SPL for 26433222 SOL
  • : -29749857462416 SPL for 857025189 SOL
  • : -52726499678161 SPL for 1645524595 SOL
  • : -30075217164557 SPL for 1019606382 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:27 AM
SPL / SOLSell$0.0524320.072797 SOL176.25K0.024929 SOL$0.42854LsQn...q1gHd
Mar 14 11:11 AM
SPL / SOLSell$0.0524450.072816 SOL7.11M0.2001 SOL$17.372bCwn...dGjHE
Mar 14 11:11 AM
SPL / SOLSell$0.0524780.072854 SOL7.11M0.2028 SOL$17.602kfsq...GCYLF
Mar 14 11:08 AM
SPL / SOLBuy$0.0524930.072872 SOL176.25K0.025062 SOL$0.43935CwLb...sdNPN
Mar 14 11:08 AM
SPL / SOLBuy$0.0524760.072853 SOL7.11M0.2027 SOL$17.594Yice...rkfQP
Mar 14 11:08 AM
SPL / SOLBuy$0.0524430.072815 SOL7.11M0.2000 SOL$17.365jTFq...e1pRH
Mar 14 11:08 AM
SPL / SOLSell$0.0524290.072799 SOL944.60K0.0264 SOL$2.2967GrU...Qs53Y
Mar 14 11:08 AM
SPL / SOLSell$0.0525010.072881 SOL29.75M0.8570 SOL$74.383xeaD...4aLre
Mar 14 11:08 AM
SPL / SOLSell$0.0527090.073121 SOL52.73M1.65 SOL$142.8085MaL...TVLL9
Mar 14 11:08 AM
SPL / SOLSell$0.0529430.073391 SOL30.08M1.02 SOL$88.483A6zd...ht8nW
Mar 14 11:07 AM
SPL / SOLSell$0.0531280.073605 SOL28.69M1.03 SOL$89.744QTyx...nw51z
Mar 14 11:07 AM
SPL / SOLSell$0.0533410.073850 SOL32.48M1.25 SOL$108.524RtgN...GfHpX
Mar 14 11:07 AM
SPL / SOLSell$0.0536300.074183 SOL41.53M1.74 SOL$150.7449FJa...2yuZ7
Mar 14 11:07 AM
SPL / SOLSell$0.0539720.074577 SOL35.87M1.64 SOL$142.474D5ky...PerLN
Mar 14 11:07 AM
SPL / SOLSell$0.0542640.074914 SOL22.86M1.12 SOL$97.472iUaP...kwkbi
Mar 14 11:07 AM
SPL / SOLSell$0.0544400.075117 SOL9.66M0.4942 SOL$42.895Z79J...5NMXA
Mar 14 11:07 AM
SPL / SOLSell$0.0544960.075181 SOL237.92K0.0123 SOL$1.07189AE...McmZ8
Mar 14 11:07 AM
SPL / SOLBuy$0.0544920.075176 SOL944.60K0.0489 SOL$4.24dYXMf...9LFa1
Mar 14 11:07 AM
SPL / SOLSell$0.0545550.075248 SOL11.80M0.6194 SOL$53.765LtZH...DfNEr
Mar 14 11:07 AM
SPL / SOLBuy$0.0544590.075138 SOL28.69M1.47 SOL$127.935gEqq...5cmWk
Mar 14 11:07 AM
SPL / SOLBuy$0.0541340.074764 SOL32.48M1.55 SOL$134.27XwQam...6sbnF
Mar 14 11:07 AM
SPL / SOLSell$0.0542160.074859 SOL48.22M2.34 SOL$203.31nJf5B...nEZdh
Mar 14 11:07 AM
SPL / SOLSell$0.0544740.075156 SOL125.28K0.026459 SOL$0.56055jDeV...aictp
Mar 14 11:07 AM
SPL / SOLSell$0.0544760.075158 SOL236.97K0.0122 SOL$1.06CyogZ...7KzWc
Mar 14 11:07 AM
SPL / SOLBuy$0.0544120.075084 SOL11.80M0.6000 SOL$52.074DypM...an7x9
Mar 14 11:07 AM
SPL / SOLSell$0.0546250.075329 SOL48.22M2.57 SOL$223.02fnvGT...3Mxan
Mar 14 11:07 AM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.005AKgm...r9v7d
Mar 14 11:07 AM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.004j7dK...whvyg
Mar 14 11:07 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003EhZs...xRCYf