SPL Token (SPL)
The live SPL Token price today is $0.052432, with a 24-hour trading volume of $1.81K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.81K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -176249344911 SPL for 4928563 SOL
- : -7105960260900 SPL for 200065938 SOL
- : -7105960260900 SPL for 202751834 SOL
- : 176249344911 SPL for -5061774 SOL
- : 7105960260900 SPL for -202684564 SOL
- : 7105960260900 SPL for -200000000 SOL
- : -944595965499 SPL for 26433222 SOL
- : -29749857462416 SPL for 857025189 SOL
- : -52726499678161 SPL for 1645524595 SOL
- : -30075217164557 SPL for 1019606382 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:27 AM | SPL / SOL | Sell | $0.052432 | 0.072797 SOL | 176.25K | 0.024929 SOL | $0.4285 | 4LsQn...q1gHd |
Mar 14 11:11 AM | SPL / SOL | Sell | $0.052445 | 0.072816 SOL | 7.11M | 0.2001 SOL | $17.37 | 2bCwn...dGjHE |
Mar 14 11:11 AM | SPL / SOL | Sell | $0.052478 | 0.072854 SOL | 7.11M | 0.2028 SOL | $17.60 | 2kfsq...GCYLF |
Mar 14 11:08 AM | SPL / SOL | Buy | $0.052493 | 0.072872 SOL | 176.25K | 0.025062 SOL | $0.4393 | 5CwLb...sdNPN |
Mar 14 11:08 AM | SPL / SOL | Buy | $0.052476 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.59 | 4Yice...rkfQP |
Mar 14 11:08 AM | SPL / SOL | Buy | $0.052443 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.36 | 5jTFq...e1pRH |
Mar 14 11:08 AM | SPL / SOL | Sell | $0.052429 | 0.072799 SOL | 944.60K | 0.0264 SOL | $2.29 | 67GrU...Qs53Y |
Mar 14 11:08 AM | SPL / SOL | Sell | $0.052501 | 0.072881 SOL | 29.75M | 0.8570 SOL | $74.38 | 3xeaD...4aLre |
Mar 14 11:08 AM | SPL / SOL | Sell | $0.052709 | 0.073121 SOL | 52.73M | 1.65 SOL | $142.80 | 85MaL...TVLL9 |
Mar 14 11:08 AM | SPL / SOL | Sell | $0.052943 | 0.073391 SOL | 30.08M | 1.02 SOL | $88.48 | 3A6zd...ht8nW |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.053128 | 0.073605 SOL | 28.69M | 1.03 SOL | $89.74 | 4QTyx...nw51z |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.053341 | 0.073850 SOL | 32.48M | 1.25 SOL | $108.52 | 4RtgN...GfHpX |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.053630 | 0.074183 SOL | 41.53M | 1.74 SOL | $150.74 | 49FJa...2yuZ7 |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.053972 | 0.074577 SOL | 35.87M | 1.64 SOL | $142.47 | 4D5ky...PerLN |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.054264 | 0.074914 SOL | 22.86M | 1.12 SOL | $97.47 | 2iUaP...kwkbi |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.054440 | 0.075117 SOL | 9.66M | 0.4942 SOL | $42.89 | 5Z79J...5NMXA |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.054496 | 0.075181 SOL | 237.92K | 0.0123 SOL | $1.07 | 189AE...McmZ8 |
Mar 14 11:07 AM | SPL / SOL | Buy | $0.054492 | 0.075176 SOL | 944.60K | 0.0489 SOL | $4.24 | dYXMf...9LFa1 |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.054555 | 0.075248 SOL | 11.80M | 0.6194 SOL | $53.76 | 5LtZH...DfNEr |
Mar 14 11:07 AM | SPL / SOL | Buy | $0.054459 | 0.075138 SOL | 28.69M | 1.47 SOL | $127.93 | 5gEqq...5cmWk |
Mar 14 11:07 AM | SPL / SOL | Buy | $0.054134 | 0.074764 SOL | 32.48M | 1.55 SOL | $134.27 | XwQam...6sbnF |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.054216 | 0.074859 SOL | 48.22M | 2.34 SOL | $203.31 | nJf5B...nEZdh |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.054474 | 0.075156 SOL | 125.28K | 0.026459 SOL | $0.5605 | 5jDeV...aictp |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.054476 | 0.075158 SOL | 236.97K | 0.0122 SOL | $1.06 | CyogZ...7KzWc |
Mar 14 11:07 AM | SPL / SOL | Buy | $0.054412 | 0.075084 SOL | 11.80M | 0.6000 SOL | $52.07 | 4DypM...an7x9 |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.054625 | 0.075329 SOL | 48.22M | 2.57 SOL | $223.02 | fnvGT...3Mxan |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5AKgm...r9v7d |
Mar 14 11:07 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4j7dK...whvyg |
Mar 14 11:07 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3EhZs...xRCYf |
