SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $1.81K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $1.81K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $353.90
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 21
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4928563 SOL for -176249344911 SPL
- : 200065938 SOL for -7105960260900 SPL
- : 202751834 SOL for -7105960260900 SPL
- : -5061774 SOL for 176249344911 SPL
- : -202684564 SOL for 7105960260900 SPL
- : -200000000 SOL for 7105960260900 SPL
- : 26433222 SOL for -944595965499 SPL
- : 857025189 SOL for -29749857462416 SPL
- : 1645524595 SOL for -52726499678161 SPL
- : 1019606382 SOL for -30075217164557 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:27 AM | Buy | $86.94 | 35.76M | 0.024929 | 176.25K | $0.4285 | 4LsQn...q1gHd |
Mar 14 11:11 AM | Buy | $86.81 | 35.52M | 0.2001 | 7.11M | $17.37 | 2bCwn...dGjHE |
Mar 14 11:11 AM | Buy | $86.81 | 35.05M | 0.2028 | 7.11M | $17.60 | 2kfsq...GCYLF |
Mar 14 11:08 AM | Sell | $86.78 | 34.82M | 0.025062 | 176.25K | $0.4393 | 5CwLb...sdNPN |
Mar 14 11:08 AM | Sell | $86.78 | 35.06M | 0.2027 | 7.11M | $17.59 | 4Yice...rkfQP |
Mar 14 11:08 AM | Sell | $86.78 | 35.53M | 0.2000 | 7.11M | $17.36 | 5jTFq...e1pRH |
Mar 14 11:08 AM | Buy | $86.78 | 35.74M | 0.0264 | 944.60K | $2.29 | 67GrU...Qs53Y |
Mar 14 11:08 AM | Buy | $86.78 | 34.71M | 0.8570 | 29.75M | $74.38 | 3xeaD...4aLre |
Mar 14 11:08 AM | Buy | $86.78 | 32.04M | 1.65 | 52.73M | $142.80 | 85MaL...TVLL9 |
Mar 14 11:08 AM | Buy | $86.78 | 29.50M | 1.02 | 30.08M | $88.48 | 3A6zd...ht8nW |
Mar 14 11:07 AM | Buy | $86.78 | 27.75M | 1.03 | 28.69M | $89.74 | 4QTyx...nw51z |
Mar 14 11:07 AM | Buy | $86.78 | 25.98M | 1.25 | 32.48M | $108.52 | 4RtgN...GfHpX |
Mar 14 11:07 AM | Buy | $86.78 | 23.91M | 1.74 | 41.53M | $150.74 | 49FJa...2yuZ7 |
Mar 14 11:07 AM | Buy | $86.78 | 21.85M | 1.64 | 35.87M | $142.47 | 4D5ky...PerLN |
Mar 14 11:07 AM | Buy | $86.78 | 20.35M | 1.12 | 22.86M | $97.47 | 2iUaP...kwkbi |
Mar 14 11:07 AM | Buy | $86.78 | 19.55M | 0.4942 | 9.66M | $42.89 | 5Z79J...5NMXA |
Mar 14 11:07 AM | Buy | $86.78 | 19.30M | 0.0123 | 237.92K | $1.07 | 189AE...McmZ8 |
Mar 14 11:07 AM | Sell | $86.78 | 19.32M | 0.0489 | 944.60K | $4.24 | dYXMf...9LFa1 |
Mar 14 11:07 AM | Buy | $86.78 | 19.06M | 0.6194 | 11.80M | $53.76 | 5LtZH...DfNEr |
Mar 14 11:07 AM | Sell | $86.78 | 19.46M | 1.47 | 28.69M | $127.93 | 5gEqq...5cmWk |
