Universal Basic Token

Universal Basic Token Price (UBT)

Date	Market	Type	Price (USD)	Price	UBT	2nd ASSET	Total	TXN
Mar 15 11:10 PM	UBT / SOL	Sell	$0.0₉1224	0.0₁₁1318 SOL	202.95M	0.0₃2674 SOL	$0.0248	2sGCj...FsGTW
Mar 15 11:10 PM	UBT / SOL	Sell	$0.0₉2146	0.0₁₁2310 SOL	133.09M	0.0₃3074 SOL	$0.0286	7sW4i...be8gD
Mar 15 08:56 PM	UBT / SOL	Sell	$0.0₉2874	0.0₁₁3238 SOL	1.48M	0.0₅4789 SOL	$0.0₃4251	2hwtm...hqTH3
Mar 15 07:29 PM	UBT / SOL	Sell	$0.0₉2988	0.0₁₁3384 SOL	25.66M	0.0₄8684 SOL	$0.0₂7668	2hDVZ...8vmRA
Mar 15 06:26 PM	UBT / SOL	Sell	$0.0₉2949	0.0₁₁3326 SOL	43.99M	0.0₃1464 SOL	$0.0130	zopCW...8ZBwq
Mar 15 06:17 PM	UBT / SOL	Sell	$0.0₉3370	0.0₁₁3806 SOL	116.40M	0.0₃4429 SOL	$0.0392	4oVdM...m1hiV
Mar 15 06:03 PM	UBT / SOL	Buy	$0.0₉4265	0.0₁₁4818 SOL	20.76M	0.0₃1000 SOL	$0.0₂8853	jrEsD...ScyAG
Mar 15 06:03 PM	UBT / SOL	Sell	$0.0₉7658	0.0₁₁8651 SOL	172.77M	0.0₂1495 SOL	$0.1323	4SGci...nTQM2
Mar 15 05:57 PM	UBT / SOL	Sell	$0.0₈1664	0.0₁₀1881 SOL	23.24M	0.0₃4370 SOL	$0.0387	2CQG9...f7hTS
Mar 15 05:57 PM	UBT / SOL	Sell	$0.0₈1937	0.0₁₀2189 SOL	3.55M	0.0₄7761 SOL	$0.0₂6866	43VeC...rA7vR
Mar 15 05:57 PM	UBT / SOL	Buy	$0.0₈2014	0.0₁₀2276 SOL	3.40M	0.0₄7744 SOL	$0.0₂6851	43VeC...rA7vR
Mar 15 05:57 PM	UBT / SOL	Buy	$0.0₈1504	0.0₁₀1701 SOL	172.77M	0.0₂2938 SOL	$0.2598	3URKp...TRSfo
Mar 15 05:57 PM	UBT / SOL	Buy	$0.0₉4346	0.0₁₁4913 SOL	122.45M	0.0₃6016 SOL	$0.0532	5y29X...mfxXJ
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉2852	0.0₁₁3223 SOL	31.03M	0.0₃1000 SOL	$0.0₂8848	MkSiR...mH8st
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉2554	0.0₁₁2887 SOL	17.32M	0.0₄5000 SOL	$0.0₂4424	4p7eH...2pwFY
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉2440	0.0₁₁2758 SOL	3.63M	0.0₄1000 SOL	$0.0₃8849	sg57j...Qoerz
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₉5190	0.0₁₁5865 SOL	4.77M	0.0₄2795 SOL	$0.0₂2473	5P9kw...ipkXa
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉2397	0.0₁₁2708 SOL	4.77M	0.0₄1291 SOL	$0.0₂1142	5P9kw...ipkXa
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₈2055	0.0₁₀2323 SOL	2.58M	0.0₄6000 SOL	$0.0₂5310	3e5Rt...AGMrx
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉2260	0.0₁₁2554 SOL	23.50M	0.0₄6000 SOL	$0.0₂5310	5BXaA...rMqFE
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₈1634	0.0₁₀1846 SOL	8.08M	0.0₃1493 SOL	$0.0132	4f716...MQ4T2
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉2118	0.0₁₁2394 SOL	8.08M	0.0₄1935 SOL	$0.0₂1712	4f716...MQ4T2
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉1909	0.0₁₁2157 SOL	46.38M	0.0₃1000 SOL	$0.0₂8849	3ssUH...Fwhxb
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉1732	0.0₁₁1957 SOL	5.11M	0.0₄1000 SOL	$0.0₃8849	dwhuU...RCoog
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₉1881	0.0₁₁2126 SOL	49.88M	0.0₃1061 SOL	$0.0₂9381	phFVQ...KJSx3
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₈2118	0.0₁₀2393 SOL	456.32M	0.0109 SOL	$0.9662	qFNXY...XWLy8
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₇2249	0.0₉2541 SOL	1.72M	0.0₃4358 SOL	$0.0386	3sNsB...c3bMS
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₇1394	0.0₉1575 SOL	1.65M	0.0₃2593 SOL	$0.0229	3sNsB...c3bMS
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₈4739	0.0₁₀5356 SOL	186.73M	0.0100 SOL	$0.8849	4mgui...Yipb5
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉9245	0.0₁₀1045 SOL	9.57M	0.0₃1000 SOL	$0.0₂8849	muDgG...2ozfD
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₈2678	0.0₁₀3026 SOL	2.99M	0.0₄9040 SOL	$0.0₂7999	8aSwj...6997X
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉8775	0.0₁₁9917 SOL	2.99M	0.0₄2963 SOL	$0.0₂2622	8aSwj...6997X
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₈1216	0.0₁₀1374 SOL	71.26M	0.0₃9791 SOL	$0.0866	2Ft85...RgvtD
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₇2205	0.0₉2492 SOL	401.31K	0.0₃1000 SOL	$0.0₂8849	4Pvx8...rNLCc
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₈1692	0.0₁₀1912 SOL	2.09M	0.0₄4000 SOL	$0.0₂3540	2RhNS...chRE5
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₈1174	0.0₁₀1327 SOL	75.38M	0.0₂1000 SOL	$0.0885	3Cdmt...VeKRB
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉8075	0.0₁₁9126 SOL	5.29M	0.0₄4829 SOL	$0.0₂4273	dfvS2...Ae3u4
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉6893	0.0₁₁7790 SOL	38.13M	0.0₃2970 SOL	$0.0263	1YB23...h3H93
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉5977	0.0₁₁6755 SOL	1.48M	0.0₅9990 SOL	$0.0₃8841	5XKTP...XDVGQ
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉2979	0.0₁₁3366 SOL	297.12M	0.0₂1000 SOL	$0.0885	4fqFy...7GvW7
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉1403	0.0₁₁1585 SOL	37.86M	0.0₄6000 SOL	$0.0₂5310	2gcQh...fVXms
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₉1898	0.0₁₁2145 SOL	194.35M	0.0₃4169 SOL	$0.0369	2vybS...eDgg4
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₉4059	0.0₁₁4587 SOL	143.01M	0.0₃6560 SOL	$0.0580	51u1H...6pCCJ
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉5731	0.0₁₁6477 SOL	15.44M	0.0₃1000 SOL	$0.0₂8850	35mKe...7UKxj
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉5305	0.0₁₁5995 SOL	8.34M	0.0₄5000 SOL	$0.0₂4425	3e55W...LJEFQ
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉5001	0.0₁₁5651 SOL	10.62M	0.0₄6000 SOL	$0.0₂5310	2FX9X...34a3R
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₈1097	0.0₁₀1240 SOL	185.10M	0.0₂2295 SOL	$0.2030	4Hxfg...dLZ7y
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₈1584	0.0₁₀1790 SOL	83.83M	0.0₂1500 SOL	$0.1327	3oAbJ...uo68s
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉6188	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0885	4xBMz...Fk4uy
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₉1435	0.0₁₁1621 SOL	616.99M	0.0₂1000 SOL	$0.0885	5wjNo...gy6uN
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₆1731	0.0₈1956 SOL	990.00M	1.94 SOL	$171.34	5Z5dB...jH96e
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₃5688	0.0₅6428 SOL	69.03K	0.4436 SOL	$39.26	3jAT6...rrHb3
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₃5715	0.0₅6458 SOL	60.43K	0.3903 SOL	$34.54	3FyKz...Z3mT7
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₃5587	0.0₅6314 SOL	8.42K	0.0531 SOL	$4.70	iBGcW...WpiMn
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₃5565	0.0₅6289 SOL	2.54K	0.0160 SOL	$1.41	2KaYJ...opTTC
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₃5715	0.0₅6458 SOL	78.02K	0.5038 SOL	$44.58	2XKbB...MEsvy
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₃5767	0.0₅6517 SOL	56.17K	0.3661 SOL	$32.39	SK6X4...HCEEB
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₃5769	0.0₅6520 SOL	63.44K	0.4136 SOL	$36.60	nnT17...zHFPV
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₃5740	0.0₅6487 SOL	85.13K	0.5522 SOL	$48.86	22YZ2...4kwEr
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₃5575	0.0₅6300 SOL	2.76K	0.0174 SOL	$1.54	3LAUd...RtZrK
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₃5587	0.0₅6313 SOL	3.59K	0.0227 SOL	$2.01	3JnVb...LQYFw
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₃5593	0.0₅6321 SOL	108.63	0.0₃6866 SOL	$0.0608	2XV8D...qpkuQ
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₃5594	0.0₅6317 SOL	7.91K	0.0500 SOL	$4.42	2kU7m...H3ijH
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₃5570	0.0₅6290 SOL	921.05	0.0₂5794 SOL	$0.5130	2EPiu...gGqTT
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₃5572	0.0₅6293 SOL	150.06	0.0₃9442 SOL	$0.0836	4GEE7...rd8Ke
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₃5510	0.0₅6222 SOL	41.23K	0.2565 SOL	$22.71	2nke8...7TPrn
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₃5562	0.0₅6281 SOL	76.15K	0.4782 SOL	$42.35	3CdRX...kXyQj
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₃5694	0.0₅6430 SOL	9.93K	0.0638 SOL	$5.65	5kAos...7xbtz
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₃5769	0.0₅6514 SOL	55.45K	0.3612 SOL	$31.98	5zTFh...irCEo
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₃5875	0.0₅6635 SOL	5.09	0.0₄3377 SOL	$0.0₂2991	ML9m5...zRmde
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₃5808	0.0₅6558 SOL	40.89K	0.2681 SOL	$23.75	3qcnf...RFk7E
Mar 15 05:56 PM	UBT / SOL	Buy	$0.0₃5600	0.0₅6324 SOL	70.43K	0.4453 SOL	$39.44	3GH6A...aW6XM
Mar 15 05:56 PM	UBT / SOL	Sell	$0.0₃5622	0.0₅6348 SOL	88.20K	0.5599 SOL	$49.58	5EkCT...V3F9C
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃5790	0.0₅6538 SOL	2.39K	0.0156 SOL	$1.38	3RNqN...D5YbS
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃5923	0.0₅6688 SOL	65.50K	0.4381 SOL	$38.80	2Wtk5...oGs5c
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃6055	0.0₅6837 SOL	63.22	0.0₃4322 SOL	$0.0383	7L6c6...Ggp9y
Mar 15 05:55 PM	UBT / SOL	Buy	$0.0₃6011	0.0₅6788 SOL	27.40K	0.1860 SOL	$16.47	2grUk...Zhbux
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃6100	0.0₅6888 SOL	76.18K	0.5247 SOL	$46.46	2YT4w...PsvN4
Mar 15 05:55 PM	UBT / SOL	Buy	$0.0₃6174	0.0₅6971 SOL	46.23K	0.3223 SOL	$28.54	4EWpb...8iz7L
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃6073	0.0₅6857 SOL	3.63K	0.0249 SOL	$2.20	Ez4BE...9PNzP
Mar 15 05:55 PM	UBT / SOL	Buy	$0.0₃5959	0.0₅6728 SOL	66.03K	0.4442 SOL	$39.34	57GZ7...qU7EY
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃5816	0.0₅6567 SOL	1.35	0.0₅8860 SOL	$0.0₃7847	2aj9s...gtrvY
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃5930	0.0₅6696 SOL	57.75K	0.3867 SOL	$34.24	5MAVq...33XxD
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃6046	0.0₅6827 SOL	200.04	0.0₂1366 SOL	$0.1209	2Vyht...TEBAK
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃6047	0.0₅6828 SOL	33.14	0.0₃2263 SOL	$0.0200	2kz2B...a5wxC
Mar 15 05:55 PM	UBT / SOL	Buy	$0.0₃5936	0.0₅6703 SOL	61.14K	0.4097 SOL	$36.29	hQDCK...BG6ZP
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃5944	0.0₅6712 SOL	71.28K	0.4784 SOL	$42.37	3CGWV...QfvNz
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃6096	0.0₅6883 SOL	3.84K	0.0265 SOL	$2.34	31pFf...pPMNv
Mar 15 05:55 PM	UBT / SOL	Buy	$0.0₃6028	0.0₅6806 SOL	43.16K	0.2937 SOL	$26.01	bRNkm...9Thod
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃5944	0.0₅6712 SOL	7.91K	0.0531 SOL	$4.70	5WUDT...w5gca
Mar 15 05:55 PM	UBT / SOL	Buy	$0.0₃5909	0.0₅6672 SOL	32.00K	0.2135 SOL	$18.91	2zoBH...F73MC
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃5925	0.0₅6690 SOL	45.93K	0.3073 SOL	$27.21	wF4QP...fNHhB
Mar 15 05:55 PM	UBT / SOL	Buy	$0.0₃5898	0.0₅6659 SOL	65.60K	0.4368 SOL	$38.68	2buje...hB3d4
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃5836	0.0₅6590 SOL	40.46K	0.2666 SOL	$23.61	mw2dL...5jgXh
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃6204	0.0₅7006 SOL	139.25K	0.9754 SOL	$86.39	4jXMi...YKSN7
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃6510	0.0₅7350 SOL	948.86	0.0₂6974 SOL	$0.6176	5yFXL...RdJVo
Mar 15 05:55 PM	UBT / SOL	Buy	$0.0₃6319	0.0₅7136 SOL	92.50K	0.6600 SOL	$58.45	24LDS...XVKv5
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃6108	0.0₅6897 SOL	32.35	0.0₃2231 SOL	$0.0198	2SMpE...JFYJr
Mar 15 05:55 PM	UBT / SOL	Buy	$0.0₃5979	0.0₅6751 SOL	69.91K	0.4719 SOL	$41.79	PpAuy...hCG6H
Mar 15 05:55 PM	UBT / SOL	Sell	$0.0₃5872	0.0₅6628 SOL	21.75K	0.1442 SOL	$12.77	4hGnT...AxgPj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UBT/SOL		6h	$0.0₃5688	485	$11.69K	-	-	35.21%	$568.74K

What is the price of Universal Basic Token (UBT)?

The current price for Universal Basic Token (UBT) on the Solana chain is $0.0₃5688. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Universal Basic Token (UBT)?

The Fully Diluted Valuation (FDV) of Universal Basic Token (UBT) is $568.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Universal Basic Token (UBT)?

You can buy Universal Basic Token on decentralized exchanges (DEXes) on the Solana chain. Check the Universal Basic Token Liquidity pools to see all available UBT trading pairs and choose the pool with the best liquidity.

What is Universal Basic Token (UBT) liquidity?

The total liquidity for Universal Basic Token (UBT) across all pools on Solana is $1.04M. Liquidity is spread across pools, providing traders with multiple options for swapping UBT.

What is UBT, Universal Basic Token?

Universal Basic Token (UBT) is a cryptocurrency token deployed on the Solana blockchain. The current value of UBT is $0.0₃5688. Visit the Description tab for more details about this project.

How to trade UBT?

You can buy or sell UBT on the Solana chain through any of available UBT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Universal Basic Token

Universal Basic Token (UBT) is a cryptocurrency token on the Solana blockchain. The current price is $0.035688 with a fully diluted valuation of $568.74K.

UBT/SOL on Meteora DAAM V2

Universal Basic Token (UBT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Universal Basic Token

About Universal Basic Token