UBT/SOL Pool
The live UBT/SOL price today is $0.092949, with a 24-hour trading volume of $11.86K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092949
- 24h Volume
- $11.86K
- 24h Buy Volume
- $6.04K
- 24h Sell Volume
- $5.82K
- Liquidity
- No data
- 24h Transactions
- 525
- 24h Buys
- 235
- 24h Sells
- 290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Universal Basic Token (UBT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSRecent Transactions
- : -43994916980744 UBT for 146325 SOL
- : -116395140419862 UBT for 442897 SOL
- : 20758873767017 UBT for -100000 SOL
- : -172769571185537 UBT for 1494460 SOL
- : -23236043213727 UBT for 436990 SOL
- : -3545376788782 UBT for 77605 SOL
- : 172769571185537 UBT for -2937324 SOL
- : 122450406315047 UBT for -601510 SOL
- : 31030667058428 UBT for -100000 SOL
- : 17322293843690 UBT for -50000 SOL
UBT / SOL
UBT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UBT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:26 PM | Sell | $0.092949 | 0.0113326 | 43.99M | 0.031464 | $0.0130 | zopCW...8ZBwq |
Mar 15 06:17 PM | Sell | $0.093370 | 0.0113806 | 116.40M | 0.034429 | $0.0392 | 4oVdM...m1hiV |
Mar 15 06:03 PM | Buy | $0.094265 | 0.0114818 | 20.76M | 0.031000 | $0.028853 | jrEsD...ScyAG |
Mar 15 06:03 PM | Sell | $0.097658 | 0.0118651 | 172.77M | 0.021495 | $0.1323 | 4SGci...nTQM2 |
Mar 15 05:57 PM | Sell | $0.081664 | 0.0101881 | 23.24M | 0.034370 | $0.0387 | 2CQG9...f7hTS |
Mar 15 05:57 PM | Sell | $0.081937 | 0.0102189 | 3.55M | 0.047761 | $0.026866 | 43VeC...rA7vR |
Mar 15 05:57 PM | Buy | $0.081504 | 0.0101701 | 172.77M | 0.022938 | $0.2598 | 3URKp...TRSfo |
Mar 15 05:57 PM | Buy | $0.094346 | 0.0114913 | 122.45M | 0.036016 | $0.0532 | 5y29X...mfxXJ |
Mar 15 05:56 PM | Buy | $0.092852 | 0.0113223 | 31.03M | 0.031000 | $0.028848 | MkSiR...mH8st |
Mar 15 05:56 PM | Buy | $0.092554 | 0.0112887 | 17.32M | 0.045000 | $0.024424 | 4p7eH...2pwFY |
Mar 15 05:56 PM | Buy | $0.092440 | 0.0112758 | 3.63M | 0.041000 | $0.038849 | sg57j...Qoerz |
Mar 15 05:56 PM | Buy | $0.092397 | 0.0112708 | 4.77M | 0.041291 | $0.021142 | 5P9kw...ipkXa |
Mar 15 05:56 PM | Buy | $0.092260 | 0.0112554 | 23.50M | 0.046000 | $0.025310 | 5BXaA...rMqFE |
Mar 15 05:56 PM | Buy | $0.092118 | 0.0112394 | 8.08M | 0.041935 | $0.021712 | 4f716...MQ4T2 |
Mar 15 05:56 PM | Buy | $0.091909 | 0.0112157 | 46.38M | 0.031000 | $0.028849 | 3ssUH...Fwhxb |
Mar 15 05:56 PM | Buy | $0.091732 | 0.0111957 | 5.11M | 0.041000 | $0.038849 | dwhuU...RCoog |
Mar 15 05:56 PM | Sell | $0.091881 | 0.0112126 | 49.88M | 0.031061 | $0.029381 | phFVQ...KJSx3 |
Mar 15 05:56 PM | Sell | $0.082118 | 0.0102393 | 456.32M | 0.0109 | $0.9662 | qFNXY...XWLy8 |
Mar 15 05:56 PM | Sell | $0.072249 | 0.092541 | 1.72M | 0.034358 | $0.0386 | 3sNsB...c3bMS |
Mar 15 05:56 PM | Buy | $0.084739 | 0.0105356 | 186.73M | 0.0100 | $0.8849 | 4mgui...Yipb5 |