Grok's Trader Dog

Grok's Trader Dog Price (GEEK9)

Date	Market	Type	Price (USD)	Price	GEEK9	2nd ASSET	Total	TXN
Mar 14 06:44 PM	GEEK9 / SOL	Sell	$0.0₁₀7022	0.0₁₂8069 SOL	139.84M	0.0₃1129 SOL	$0.0₂9820	48NiW...eaEYv
Mar 12 04:02 PM	GEEK9 / SOL	Sell	$0.0₁₀6088	0.0₁₂7030 SOL	5.69K	0.0₈4000 SOL	$0.0₆3465	3LDVU...bjsj6
Mar 12 01:33 PM	GEEK9 / SOL	Buy	$0.0₁₀7832	0.0₁₂9006 SOL	44.41M	0.0₄4000 SOL	$0.0₂3479	26Z8r...d1PCN
Mar 12 01:33 PM	GEEK9 / SOL	Buy	$0.0₁₀6377	0.0₁₂7333 SOL	136.37M	0.0₃1000 SOL	$0.0₂8696	3gBgD...JD6j8
Mar 12 01:33 PM	GEEK9 / SOL	Sell	$0.0₉1446	0.0₁₁1663 SOL	605.34M	0.0₂1007 SOL	$0.0875	2Hwkw...iQ43T
Mar 12 10:28 AM	GEEK9 / SOL	Sell	$0.0₉4044	0.0₁₁4666 SOL	21.64M	0.0₃1010 SOL	$0.0₂8749	5xyVc...n5Ryg
Mar 12 08:04 AM	GEEK9 / SOL	Buy	$0.0₉4247	0.0₁₁4938 SOL	2.03M	0.0₄1000 SOL	$0.0₃8601	4fJe2...wipbM
Mar 12 08:04 AM	GEEK9 / SOL	Buy	$0.0₉3975	0.0₁₁4622 SOL	21.64M	0.0₃1000 SOL	$0.0₂8601	2y6HU...QJAQW
Mar 12 08:04 AM	GEEK9 / SOL	Buy	$0.0₉1421	0.0₁₁1652 SOL	605.34M	0.0₂1000 SOL	$0.0860	sYoCx...AzuMy
Mar 12 08:04 AM	GEEK9 / SOL	Sell	$0.0₁₀8088	0.0₁₂9404 SOL	326.70M	0.0₃3073 SOL	$0.0264	zjNuQ...U5cCf
Mar 12 05:15 AM	GEEK9 / SOL	Sell	$0.0₉1304	0.0₁₁1532 SOL	50.34M	0.0₄7711 SOL	$0.0₂6563	wU1jg...nfCYv
Mar 12 03:56 AM	GEEK9 / SOL	Sell	$0.0₉2334	0.0₁₁2750 SOL	237.56M	0.0₃6532 SOL	$0.0554	qZrh5...ZJaTx
Mar 12 03:13 AM	GEEK9 / SOL	Buy	$0.0₉3797	0.0₁₁4452 SOL	8.99M	0.0₄4000 SOL	$0.0₂3411	3PChr...HvzRi
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₉4659	0.0₁₁5468 SOL	76.86M	0.0₃4203 SOL	$0.0358	EXht2...CX9mL
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₉5027	0.0₁₁5900 SOL	50.34M	0.0₃2970 SOL	$0.0253	4fwDo...fVNGC
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₉4264	0.0₁₁5004 SOL	59.15K	0.0₆2960 SOL	$0.0₄2522	BGJGX...7Ckgr
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₉4737	0.0₁₁5560 SOL	32.94M	0.0₃1832 SOL	$0.0156	4uUHe...vGSYT
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₉3880	0.0₁₁4554 SOL	109.80M	0.0₃5000 SOL	$0.0426	4tbPE...5EBJZ
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₉4333	0.0₁₁5085 SOL	143.02M	0.0₃7273 SOL	$0.0620	4ozVZ...jhxfi
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₉3509	0.0₁₁4118 SOL	242.88M	0.0₂1000 SOL	$0.0852	2YGFP...56GgM
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₉2980	0.0₁₁3497 SOL	194.36M	0.0₃6797 SOL	$0.0579	QvQKD...EvdSF
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₈1094	0.0₁₀1284 SOL	185.11M	0.0₂2376 SOL	$0.2024	4uxuV...w43XV
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₈2462	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8521	22j9T...DhzpX
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₈1525	0.0₁₀1790 SOL	83.83M	0.0₂1500 SOL	$0.1278	5A7ZV...3EJkU
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₉5958	0.0₁₁6993 SOL	143.02M	0.0₂1000 SOL	$0.0852	2q2x7...9EKJ2
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₉1381	0.0₁₁1621 SOL	617.03M	0.0₂1000 SOL	$0.0852	TuKsq...Ru1hH
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₆1456	0.0₈1709 SOL	990.00M	1.69 SOL	$144.08	4b1LJ...ngRCW
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3971	0.0₅4661 SOL	107.88K	0.5028 SOL	$42.84	Ed6Ej...TbsRy
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3902	0.0₅4579 SOL	52.33K	0.2396 SOL	$20.42	3K72u...3dasQ
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3890	0.0₅4565 SOL	70.83K	0.3233 SOL	$27.55	4CUoa...4qHoK
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3777	0.0₅4433 SOL	36.03K	0.1597 SOL	$13.61	RaQF8...DV2sH
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3778	0.0₅4434 SOL	44.40K	0.1968 SOL	$16.77	5M5dj...yuDE9
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3853	0.0₅4522 SOL	27.51K	0.1244 SOL	$10.60	4dwvh...5eW7n
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3836	0.0₅4502 SOL	51.05K	0.2298 SOL	$19.58	4z1sG...MJgrJ
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3829	0.0₅4494 SOL	51.97K	0.2335 SOL	$19.90	62uC7...UwqdX
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3887	0.0₅4561 SOL	5.69K	0.0259 SOL	$2.21	4JVYk...hakkq
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3807	0.0₅4467 SOL	69.97K	0.3125 SOL	$26.64	4UM5m...aGX6f
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3754	0.0₅4404 SOL	25.88K	0.1140 SOL	$9.71	5AbS5...V1dQh
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3710	0.0₅4353 SOL	77.12K	0.3356 SOL	$28.61	25LQe...REkFB
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3626	0.0₅4255 SOL	72.64	0.0₃3091 SOL	$0.0263	5GZCB...qaT6x
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3651	0.0₅4284 SOL	25.20K	0.1079 SOL	$9.20	5essY...urYaB
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3626	0.0₅4255 SOL	58.18K	0.2475 SOL	$21.09	4ShWC...7uWt6
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3688	0.0₅4327 SOL	127.68K	0.5524 SOL	$47.08	19qUa...bmfpF
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3739	0.0₅4387 SOL	83.23K	0.3651 SOL	$31.12	2WD6c...x47WW
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3719	0.0₅4364 SOL	71.14K	0.3104 SOL	$26.45	49Dhb...5yP5n
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3704	0.0₅4345 SOL	94.27K	0.4096 SOL	$34.91	3avyo...THLH1
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3660	0.0₅4294 SOL	57.71K	0.2478 SOL	$21.12	EFoWj...UDu3x
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3680	0.0₅4317 SOL	44.61K	0.1926 SOL	$16.41	4TnFn...b28wa
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3630	0.0₅4259 SOL	1.03K	0.0₂4382 SOL	$0.3734	634j6...AbcvQ
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3513	0.0₅4122 SOL	132.49K	0.5461 SOL	$46.54	5g5mG...fzHQb
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3460	0.0₅4060 SOL	82.90K	0.3365 SOL	$28.68	xsBBG...L6BXU
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3509	0.0₅4118 SOL	36.26K	0.1493 SOL	$12.72	nq1tz...4ywB2
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3542	0.0₅4155 SOL	78.20K	0.3249 SOL	$27.69	61omp...tmAS6
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3566	0.0₅4184 SOL	59.15K	0.2475 SOL	$21.09	2GCbb...MiA9D
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3454	0.0₅4053 SOL	62.27K	0.2524 SOL	$21.51	2zxu3...E7cDe
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3440	0.0₅4037 SOL	54.45K	0.2198 SOL	$18.73	hkXu8...kfrcr
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3341	0.0₅3920 SOL	177.97K	0.6975 SOL	$59.46	5hY8Q...83WeR
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3188	0.0₅3740 SOL	2.32K	0.0₂8672 SOL	$0.7392	tSDaG...8RMDp
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3230	0.0₅3789 SOL	49.48K	0.1875 SOL	$15.98	4VR5G...UsgN9
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3243	0.0₅3804 SOL	41.58K	0.1582 SOL	$13.48	Qt1d3...VQd15
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3202	0.0₅3757 SOL	212.81	0.0₃7994 SOL	$0.0681	tEp7S...V8rQR
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3208	0.0₅3764 SOL	1.03K	0.0₂3872 SOL	$0.3300	2GxxZ...beKYS
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3206	0.0₅3760 SOL	5.74K	0.0216 SOL	$1.84	5JeS1...9mpHL
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3153	0.0₅3698 SOL	80.89K	0.2991 SOL	$25.50	4sbEM...banwD
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3134	0.0₅3676 SOL	64.87K	0.2384 SOL	$20.32	iokCU...ekk5s
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3125	0.0₅3666 SOL	83.97K	0.3078 SOL	$26.24	5BFWB...SJVZ4
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3013	0.0₅3535 SOL	64.60K	0.2283 SOL	$19.46	678iR...dYJsX
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3043	0.0₅3569 SOL	112.38K	0.4010 SOL	$34.19	2TcSg...yH87v
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3135	0.0₅3677 SOL	9.69K	0.0356 SOL	$3.04	25Lcn...dXchc
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3060	0.0₅3588 SOL	118.05K	0.4236 SOL	$36.12	2wcMG...ajYGc
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3004	0.0₅3522 SOL	51.01K	0.1796 SOL	$15.32	3q76X...aiKZD
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3011	0.0₅3531 SOL	48.94K	0.1728 SOL	$14.74	5KT3q...SKcGw
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃2971	0.0₅3484 SOL	1.76K	0.0₂6149 SOL	$0.5243	moUdS...pKphw
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3031	0.0₅3555 SOL	81.03K	0.2880 SOL	$24.56	3seB5...2AZeL
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃2997	0.0₅3515 SOL	136.40K	0.4794 SOL	$40.88	3HYvF...9NUDU
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃2974	0.0₅3488 SOL	113.27K	0.3950 SOL	$33.68	2hxNL...FW5j6
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃2990	0.0₅3506 SOL	99.97K	0.3504 SOL	$29.88	2QXgC...X7EZV
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃2927	0.0₅3433 SOL	21.41K	0.0735 SOL	$6.27	4bazZ...m5WW6
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃2943	0.0₅3452 SOL	1.39K	0.0₂4794 SOL	$0.4088	5HB4w...vVLPs
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃2871	0.0₅3367 SOL	114.94K	0.3869 SOL	$32.99	5TvuS...XBLvd
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃2853	0.0₅3346 SOL	97.93K	0.3276 SOL	$27.94	ujPeA...EC2re
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃2967	0.0₅3480 SOL	66.47K	0.2313 SOL	$19.72	49Q9k...rtny1
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3019	0.0₅3540 SOL	4.33K	0.0153 SOL	$1.31	5RqvZ...Nnu3f
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃2978	0.0₅3493 SOL	68.00K	0.2375 SOL	$20.25	4q5Rc...LNZaK
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃2975	0.0₅3489 SOL	71.60K	0.2498 SOL	$21.30	3CbN7...YfLtN
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃2961	0.0₅3472 SOL	99.78K	0.3464 SOL	$29.54	4r6R8...DST5P
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃2933	0.0₅3440 SOL	69.05K	0.2375 SOL	$20.25	2r2PD...arS2s
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3069	0.0₅3599 SOL	117.62K	0.4233 SOL	$36.09	EBfoP...vTcxe
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3159	0.0₅3705 SOL	64.24	0.0₃2380 SOL	$0.0203	4iSgB...E6fTF
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3072	0.0₅3603 SOL	121.97K	0.4394 SOL	$37.46	558bt...gTinS
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃2977	0.0₅3491 SOL	1.57K	0.0₂5479 SOL	$0.4671	zjd5s...SxRrc
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃2935	0.0₅3442 SOL	68.91K	0.2371 SOL	$20.22	HRFb7...gNSyY
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃2917	0.0₅3421 SOL	51.53K	0.1762 SOL	$15.03	5couh...xfV1w
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃2954	0.0₅3464 SOL	1.67K	0.0₂5768 SOL	$0.4918	p1HbM...rHRK8
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3053	0.0₅3580 SOL	132.47K	0.4742 SOL	$40.43	4VbuP...wRYtQ
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3192	0.0₅3743 SOL	48.61K	0.1819 SOL	$15.51	7WZM1...2xX68
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3194	0.0₅3747 SOL	52.95K	0.1984 SOL	$16.91	5oHKj...kX547
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3202	0.0₅3755 SOL	70.16K	0.2634 SOL	$22.46	u5nSc...nmiXc
Mar 12 03:12 AM	GEEK9 / SOL	Buy	$0.0₃3158	0.0₅3704 SOL	134.10K	0.4966 SOL	$42.34	5YnyZ...GNDJ5
Mar 12 03:12 AM	GEEK9 / SOL	Sell	$0.0₃3087	0.0₅3620 SOL	50.94K	0.1844 SOL	$15.72	mFbn7...6LCGk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GEEK9/SOL		3d	$0.00	0	$0.00	-	-	-	-

What is the price of Grok's Trader Dog (GEEK9)?

The current price for Grok's Trader Dog (GEEK9) on the Solana chain is $0.0₁₀7022. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grok's Trader Dog (GEEK9)?

The Fully Diluted Valuation (FDV) of Grok's Trader Dog (GEEK9) is $0.0702. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grok's Trader Dog (GEEK9)?

You can buy Grok's Trader Dog on decentralized exchanges (DEXes) on the Solana chain. Check the Grok's Trader Dog Liquidity pools to see all available GEEK9 trading pairs and choose the pool with the best liquidity.

What is Grok's Trader Dog (GEEK9) liquidity?

The total liquidity for Grok's Trader Dog (GEEK9) across all pools on Solana is $0.1355. Liquidity is spread across pools, providing traders with multiple options for swapping GEEK9.

What is GEEK9, Grok's Trader Dog?

Grok's Trader Dog (GEEK9) is a cryptocurrency token deployed on the Solana blockchain. The current value of GEEK9 is $0.0₁₀7022. Visit the Description tab for more details about this project.

How to trade GEEK9?

You can buy or sell GEEK9 on the Solana chain through any of available GEEK9 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grok's Trader Dog

Grok's Trader Dog (GEEK9) is a cryptocurrency token on the Solana blockchain. The current price is $0.0107022 with a fully diluted valuation of $0.0702.

GEEK9/SOL on Meteora DAAM V2

Grok's Trader Dog (GEEK9)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Grok's Trader Dog

About Grok's Trader Dog