GEEK9/SOL Pool
The live GEEK9/SOL price today is $0.0107022, with a 24-hour trading volume of $0.029820. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107022
- 24h Volume
- $0.029820
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029820
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Grok's Trader Dog (GEEK9) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -139835889860846 GEEK9 for 112833 SOL
- : -5690325823 GEEK9 for 4 SOL
- : 44414939305099 GEEK9 for -40000 SOL
- : 136374644314622 GEEK9 for -100000 SOL
- : -605341778317589 GEEK9 for 1006282 SOL
- : -21636456687023 GEEK9 for 100940 SOL
- : 2025422749017 GEEK9 for -10000 SOL
- : 21636456687023 GEEK9 for -100000 SOL
- : 605341778317589 GEEK9 for -1000000 SOL
- : -326703068811984 GEEK9 for 307226 SOL
GEEK9 / SOL
GEEK9/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GEEK9 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:44 PM | Sell | $0.0107022 | 0.0128069 | 139.84M | 0.031129 | $0.029820 | 48NiW...eaEYv |
Mar 12 04:02 PM | Sell | $0.0106088 | 0.0127030 | 5.69K | 0.084000 | $0.063465 | 3LDVU...bjsj6 |
Mar 12 01:33 PM | Buy | $0.0107832 | 0.0129006 | 44.41M | 0.044000 | $0.023479 | 26Z8r...d1PCN |
Mar 12 01:33 PM | Buy | $0.0106377 | 0.0127333 | 136.37M | 0.031000 | $0.028696 | 3gBgD...JD6j8 |
Mar 12 01:33 PM | Sell | $0.091446 | 0.0111663 | 605.34M | 0.021007 | $0.0875 | 2Hwkw...iQ43T |
Mar 12 10:28 AM | Sell | $0.094044 | 0.0114666 | 21.64M | 0.031010 | $0.028749 | 5xyVc...n5Ryg |
Mar 12 08:04 AM | Buy | $0.094247 | 0.0114938 | 2.03M | 0.041000 | $0.038601 | 4fJe2...wipbM |
Mar 12 08:04 AM | Buy | $0.093975 | 0.0114622 | 21.64M | 0.031000 | $0.028601 | 2y6HU...QJAQW |
Mar 12 08:04 AM | Buy | $0.091421 | 0.0111652 | 605.34M | 0.021000 | $0.0860 | sYoCx...AzuMy |
Mar 12 08:04 AM | Sell | $0.0108088 | 0.0129404 | 326.70M | 0.033073 | $0.0264 | zjNuQ...U5cCf |
Mar 12 05:15 AM | Sell | $0.091304 | 0.0111532 | 50.34M | 0.047711 | $0.026563 | wU1jg...nfCYv |
Mar 12 03:56 AM | Sell | $0.092334 | 0.0112750 | 237.56M | 0.036532 | $0.0554 | qZrh5...ZJaTx |
Mar 12 03:13 AM | Buy | $0.093797 | 0.0114452 | 8.99M | 0.044000 | $0.023411 | 3PChr...HvzRi |
Mar 12 03:12 AM | Sell | $0.094659 | 0.0115468 | 76.86M | 0.034203 | $0.0358 | EXht2...CX9mL |
Mar 12 03:12 AM | Buy | $0.095027 | 0.0115900 | 50.34M | 0.032970 | $0.0253 | 4fwDo...fVNGC |
Mar 12 03:12 AM | Sell | $0.094264 | 0.0115004 | 59.15K | 0.062960 | $0.042522 | BGJGX...7Ckgr |
Mar 12 03:12 AM | Sell | $0.094737 | 0.0115560 | 32.94M | 0.031832 | $0.0156 | 4uUHe...vGSYT |
Mar 12 03:12 AM | Buy | $0.093880 | 0.0114554 | 109.80M | 0.035000 | $0.0426 | 4tbPE...5EBJZ |
Mar 12 03:12 AM | Sell | $0.094333 | 0.0115085 | 143.02M | 0.037273 | $0.0620 | 4ozVZ...jhxfi |
Mar 12 03:12 AM | Buy | $0.093509 | 0.0114118 | 242.88M | 0.021000 | $0.0852 | 2YGFP...56GgM |