Soul (SOUL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOUL is $0.044608. Visit the Description tab for more details about this project.

Soul

Soul Price (SOUL)

Date	Market	Type	Price (USD)	Price	SOUL	2nd ASSET	Total	TXN
Mar 13 03:21 PM	SOUL / SOL	Buy	$0.0443	0.0₃4867 SOL	0.0822	0.0₄4000 SOL	$0.0₂3645	2uSHr...Mr8Cg
Mar 13 03:20 PM	SOUL / SOL	Buy	$0.0126	0.0₃1384 SOL	0.7227	0.0₃1000 SOL	$0.0₂9102	3cMpf...Sx1mD
Mar 13 03:20 PM	SOUL / SOL	Buy	$0.0₃4545	0.0₅4993 SOL	10.01	0.0₄5000 SOL	$0.0₂4551	4tjty...yekhW
Mar 13 03:19 PM	SOUL / SOL	Sell	$0.0₄4608	0.0₆5059 SOL	254.13K	0.1285 SOL	$11.71	5gdx8...RJ9be
Mar 13 03:19 PM	SOUL / SOL	Sell	$0.0₄4733	0.0₆5198 SOL	568.32K	0.2954 SOL	$26.90	2Xn4P...USbwm
Mar 13 03:19 PM	SOUL / SOL	Sell	$0.0₄4895	0.0₆5376 SOL	439.59K	0.2363 SOL	$21.52	1x6eM...U6d4E
Mar 13 03:19 PM	SOUL / SOL	Sell	$0.0₄5202	0.0₆5716 SOL	1.33M	0.7630 SOL	$69.44	Hf5p5...Z6ugT
Mar 13 03:19 PM	SOUL / SOL	Sell	$0.0₄5617	0.0₆6169 SOL	822.00K	0.5070 SOL	$46.17	3naQR...HPhGx
Mar 13 03:19 PM	SOUL / SOL	Buy	$0.0₄5562	0.0₆6109 SOL	1.23M	0.7534 SOL	$68.60	3Goz5...MpNXm
Mar 13 03:19 PM	SOUL / SOL	Sell	$0.0₄5471	0.0₆6007 SOL	916.97K	0.5508 SOL	$50.17	BL7Sa...kZRmz
Mar 13 03:19 PM	SOUL / SOL	Sell	$0.0₄5978	0.0₆6564 SOL	1.50M	0.9834 SOL	$89.57	4gNWC...xTvgb
Mar 13 03:18 PM	SOUL / SOL	Buy	$0.0₄6089	0.0₆6688 SOL	1.12M	0.7459 SOL	$67.91	2BYeb...5pa7u
Mar 13 03:18 PM	SOUL / SOL	Buy	$0.0₄5701	0.0₆6262 SOL	651.66K	0.4080 SOL	$37.15	4MCRV...KUwFn
Mar 13 03:18 PM	SOUL / SOL	Sell	$0.0₄5830	0.0₆6404 SOL	1.39M	0.8908 SOL	$81.10	5kgdE...v7XJQ
Mar 13 03:18 PM	SOUL / SOL	Buy	$0.0₄6090	0.0₆6689 SOL	335.24K	0.2242 SOL	$20.41	5hdBj...ikSQ1
Mar 13 03:18 PM	SOUL / SOL	Sell	$0.0₄6052	0.0₆6647 SOL	303.96K	0.2020 SOL	$18.40	45wbW...wyViH
Mar 13 03:18 PM	SOUL / SOL	Buy	$0.0₄5933	0.0₆6517 SOL	973.70K	0.6345 SOL	$57.77	4455c...wSEwN
Mar 13 03:18 PM	SOUL / SOL	Buy	$0.0₄5559	0.0₆6107 SOL	796.38K	0.4863 SOL	$44.27	2HfzC...BNeWU
Mar 13 03:18 PM	SOUL / SOL	Buy	$0.0₄5343	0.0₆5869 SOL	310.60K	0.1823 SOL	$16.59	2Z9LX...qUJ5j
Mar 13 03:18 PM	SOUL / SOL	Buy	$0.0₄5203	0.0₆5716 SOL	439.59K	0.2513 SOL	$22.87	3i3D9...36jjs
Mar 13 03:18 PM	SOUL / SOL	Buy	$0.0₄5006	0.0₆5499 SOL	683.22K	0.3757 SOL	$34.20	mAUGW...FWH1g
Mar 13 03:18 PM	SOUL / SOL	Buy	$0.0₄4627	0.0₆5084 SOL	1.68M	0.8530 SOL	$77.64	3irhB...gKEHT
Mar 13 03:18 PM	SOUL / SOL	Sell	$0.0₄4606	0.0₆5065 SOL	1.73M	0.8751 SOL	$79.58	tmsLN...9PoXz
Mar 13 03:18 PM	SOUL / SOL	Buy	$0.0₄4678	0.0₆5144 SOL	1.39M	0.7168 SOL	$65.18	5SuzN...hd5a2
Mar 13 03:18 PM	SOUL / SOL	Buy	$0.0₄4387	0.0₆4824 SOL	568.32K	0.2741 SOL	$24.93	52rPN...RanfJ
Mar 13 03:18 PM	SOUL / SOL	Sell	$0.0₄4326	0.0₆4752 SOL	260.30K	0.1237 SOL	$11.26	2aAjz...Xy2KD
Mar 13 03:18 PM	SOUL / SOL	Sell	$0.0₄4423	0.0₆4859 SOL	437.65K	0.2126 SOL	$19.36	5BwRL...YXmhd
Mar 13 03:17 PM	SOUL / SOL	Sell	$0.0₄4621	0.0₆5077 SOL	908.35K	0.4611 SOL	$41.97	5MEmH...YgT37
Mar 13 03:17 PM	SOUL / SOL	Buy	$0.0₄4525	0.0₆4970 SOL	1.73M	0.8584 SOL	$78.15	5A2rh...XRB3B
Mar 13 03:17 PM	SOUL / SOL	Sell	$0.0₄4312	0.0₆4735 SOL	407.24K	0.1928 SOL	$17.56	5YNfs...TknYU
Mar 13 03:17 PM	SOUL / SOL	Sell	$0.0₄4436	0.0₆4872 SOL	481.42K	0.2345 SOL	$21.35	iFrBr...WQj4c
Mar 13 03:17 PM	SOUL / SOL	Buy	$0.0₄4397	0.0₆4830 SOL	908.35K	0.4386 SOL	$39.94	3Zq83...N9Noy
Mar 13 03:17 PM	SOUL / SOL	Sell	$0.0₄4304	0.0₆4723 SOL	375.11K	0.1772 SOL	$16.14	5SC2B...z8HJe
Mar 13 03:17 PM	SOUL / SOL	Buy	$0.0₄4263	0.0₆4684 SOL	794.59K	0.3722 SOL	$33.87	2EQqB...LBBBu
Mar 13 03:17 PM	SOUL / SOL	Sell	$0.0₄4199	0.0₆4614 SOL	475.84K	0.2195 SOL	$19.98	2VAZr...b1doK
Mar 13 03:17 PM	SOUL / SOL	Sell	$0.0₄4311	0.0₆4736 SOL	358.43K	0.1697 SOL	$15.45	2PWup...JfACD
Mar 13 03:17 PM	SOUL / SOL	Sell	$0.0₄4411	0.0₆4846 SOL	360.74K	0.1748 SOL	$15.91	534zT...Fvkd5
Mar 13 03:17 PM	SOUL / SOL	Sell	$0.0₄4838	0.0₆5315 SOL	2.41M	1.28 SOL	$116.36	4ww1o...ZKUxM
Mar 13 03:16 PM	SOUL / SOL	Sell	$0.0₄5401	0.0₆5932 SOL	823.48K	0.4885 SOL	$44.47	4ZFie...aaYNn
Mar 13 03:16 PM	SOUL / SOL	Buy	$0.0₄5157	0.0₆5664 SOL	2.32M	1.31 SOL	$119.51	24ZZJ...g1PKA
Mar 13 03:16 PM	SOUL / SOL	Sell	$0.0₄4872	0.0₆5351 SOL	849.16K	0.4543 SOL	$41.36	49Wde...SoW6P
Mar 13 03:16 PM	SOUL / SOL	Sell	$0.0₄5136	0.0₆5641 SOL	699.66K	0.3946 SOL	$35.93	5ybzG...2Bzzw
Mar 13 03:16 PM	SOUL / SOL	Buy	$0.0₄5146	0.0₆5649 SOL	798.55K	0.4511 SOL	$41.09	4tugs...3mFJN
Mar 13 03:16 PM	SOUL / SOL	Sell	$0.0₄5055	0.0₆5549 SOL	432.14K	0.2398 SOL	$21.84	3iY63...5NhJm
Mar 13 03:16 PM	SOUL / SOL	Sell	$0.0₄5205	0.0₆5714 SOL	414.81K	0.2370 SOL	$21.59	67bDz...xV8LM
Mar 13 03:16 PM	SOUL / SOL	Sell	$0.0₄5392	0.0₆5919 SOL	588.40K	0.3482 SOL	$31.72	5ov29...8TaB8
Mar 13 03:16 PM	SOUL / SOL	Sell	$0.0₄6035	0.0₆6628 SOL	2.46M	1.63 SOL	$148.66	3cWJp...ixZpK
Mar 13 03:16 PM	SOUL / SOL	Buy	$0.0₄5990	0.0₆6578 SOL	2.80M	1.84 SOL	$167.80	5pWBt...33MCb
Mar 13 03:16 PM	SOUL / SOL	Sell	$0.0₄5561	0.0₆6108 SOL	990.15K	0.6047 SOL	$55.06	42yiy...w7Y3o
Mar 13 03:16 PM	SOUL / SOL	Buy	$0.0₄5639	0.0₆6192 SOL	739.44K	0.4579 SOL	$41.69	3a8i7...zp67Q
Mar 13 03:16 PM	SOUL / SOL	Sell	$0.0₄5584	0.0₆6132 SOL	611.58K	0.3750 SOL	$34.14	5RzDs...EjxXY
Mar 13 03:16 PM	SOUL / SOL	Sell	$0.0₄5893	0.0₆6469 SOL	850.30K	0.5500 SOL	$50.10	2xcSQ...2jm6o
Mar 13 03:16 PM	SOUL / SOL	Sell	$0.0₄6178	0.0₆6782 SOL	415.93K	0.2821 SOL	$25.69	2fAv1...dFX4y
Mar 13 03:16 PM	SOUL / SOL	Buy	$0.0₄6016	0.0₆6605 SOL	1.26M	0.8332 SOL	$75.90	2KVYM...HcJAV
Mar 13 03:16 PM	SOUL / SOL	Sell	$0.0₄5861	0.0₆6435 SOL	711.46K	0.4578 SOL	$41.70	5gnYG...Z6AVh
Mar 13 03:15 PM	SOUL / SOL	Buy	$0.0₄5864	0.0₆6438 SOL	831.71K	0.5354 SOL	$48.77	5n6sB...dw35A
Mar 13 03:15 PM	SOUL / SOL	Sell	$0.0₄5940	0.0₆6526 SOL	1.33M	0.8665 SOL	$78.87	2GWsr...sD8ha
Mar 13 03:15 PM	SOUL / SOL	Sell	$0.0₄6379	0.0₆7008 SOL	568.39K	0.3983 SOL	$36.25	2PG5L...a2aVs
Mar 13 03:15 PM	SOUL / SOL	Sell	$0.0₄6731	0.0₆7399 SOL	816.78K	0.6043 SOL	$54.97	3k1VC...E1Tbx
Mar 13 03:15 PM	SOUL / SOL	Sell	$0.0₄7289	0.0₆8020 SOL	1.17M	0.9381 SOL	$85.26	FrdaP...3xjZZ
Mar 13 03:15 PM	SOUL / SOL	Buy	$0.0₄7618	0.0₆8382 SOL	214.16K	0.1795 SOL	$16.31	4E5w6...xUd2s
Mar 13 03:15 PM	SOUL / SOL	Sell	$0.0₄7583	0.0₆8344 SOL	225.70K	0.1883 SOL	$17.11	3zHvV...oF7Kt
Mar 13 03:15 PM	SOUL / SOL	Sell	$0.0₄7783	0.0₆8564 SOL	387.50K	0.3318 SOL	$30.16	4MYdR...KXjyX
Mar 13 03:15 PM	SOUL / SOL	Sell	$0.0₄8218	0.0₆9042 SOL	865.10K	0.7822 SOL	$71.09	3Zu9m...vesDk
Mar 13 03:15 PM	SOUL / SOL	Buy	$0.0₄7894	0.0₆8686 SOL	1.93M	1.68 SOL	$152.45	3Quj7...s7H4p
Mar 13 03:15 PM	SOUL / SOL	Sell	$0.0₄7767	0.0₆8546 SOL	1.69M	1.44 SOL	$131.11	3PvFf...V2Quc
Mar 13 03:15 PM	SOUL / SOL	Sell	$0.0₄8556	0.0₆9414 SOL	556.85K	0.5242 SOL	$47.64	5Ksnv...vb2Vm
Mar 13 03:15 PM	SOUL / SOL	Sell	$0.0₄9013	0.0₆9917 SOL	591.57K	0.5866 SOL	$53.31	3vBYs...VfYJV
Mar 13 03:15 PM	SOUL / SOL	Sell	$0.0₄9504	0.0₅1046 SOL	551.74K	0.5770 SOL	$52.44	37XB1...1X723
Mar 13 03:14 PM	SOUL / SOL	Sell	$0.0₃1055	0.0₅1161 SOL	1.57M	1.82 SOL	$165.72	3tAMU...7Kmu7
Mar 13 03:14 PM	SOUL / SOL	Sell	$0.0₃1153	0.0₅1269 SOL	215.46K	0.2733 SOL	$24.84	221gb...uKn9D
Mar 13 03:14 PM	SOUL / SOL	Sell	$0.0₃1189	0.0₅1308 SOL	361.17K	0.4721 SOL	$42.92	54YWx...TDST7
Mar 13 03:14 PM	SOUL / SOL	Sell	$0.0₃1269	0.0₅1395 SOL	844.69K	1.18 SOL	$107.13	5i1FZ...Eb4g1
Mar 13 03:14 PM	SOUL / SOL	Sell	$0.0₃1387	0.0₅1525 SOL	756.97K	1.15 SOL	$104.94	43tmH...bGa3w
Mar 13 03:14 PM	SOUL / SOL	Buy	$0.0₃1351	0.0₅1486 SOL	1.32M	1.96 SOL	$178.63	2tUyA...m2pTR
Mar 13 03:14 PM	SOUL / SOL	Buy	$0.0₃1177	0.0₅1295 SOL	1.20M	1.55 SOL	$141.21	4EQW5...e1ZBs
Mar 13 03:14 PM	SOUL / SOL	Buy	$0.0₃1049	0.0₅1153 SOL	1.07M	1.23 SOL	$111.70	9AT2u...EAXMs
Mar 13 03:14 PM	SOUL / SOL	Buy	$0.0₄9412	0.0₅1036 SOL	1.17M	1.21 SOL	$109.81	4kgeC...1sgC1
Mar 13 03:14 PM	SOUL / SOL	Buy	$0.0₄8744	0.0₆9618 SOL	415.93K	0.4000 SOL	$36.37	4SMip...RRaLQ
Mar 13 03:14 PM	SOUL / SOL	Buy	$0.0₄8014	0.0₆8815 SOL	1.58M	1.39 SOL	$126.38	2svYN...KdkEp
Mar 13 03:14 PM	SOUL / SOL	Buy	$0.0₄6562	0.0₆7220 SOL	3.35M	2.42 SOL	$219.63	35wY8...EgijR
Mar 13 03:14 PM	SOUL / SOL	Sell	$0.0₄5967	0.0₆6566 SOL	1.10M	0.7246 SOL	$65.85	b6iaT...PrmWz
Mar 13 03:14 PM	SOUL / SOL	Buy	$0.0₄5577	0.0₆6136 SOL	3.15M	1.93 SOL	$175.82	cVQBQ...qL6uL
Mar 13 03:14 PM	SOUL / SOL	Sell	$0.0₄5000	0.0₆5500 SOL	281.65K	0.1549 SOL	$14.08	5Zuz4...t5Trs
Mar 13 03:14 PM	SOUL / SOL	Buy	$0.0₄4821	0.0₆5304 SOL	1.52M	0.8052 SOL	$73.19	wNTDc...pmG6t
Mar 13 03:14 PM	SOUL / SOL	Buy	$0.0₄4381	0.0₆4820 SOL	1.39M	0.6716 SOL	$61.04	5HG4j...E8WDJ
Mar 13 03:14 PM	SOUL / SOL	Sell	$0.0₄4205	0.0₆4627 SOL	278.64K	0.1289 SOL	$11.72	3yCq4...9mS3A
Mar 13 03:14 PM	SOUL / SOL	Sell	$0.0₄4288	0.0₆4717 SOL	339.32K	0.1601 SOL	$14.55	5Bz3J...MCBkb
Mar 13 03:14 PM	SOUL / SOL	Sell	$0.0₄4376	0.0₆4815 SOL	303.72K	0.1462 SOL	$13.29	3GEQQ...v3pqH
Mar 13 03:13 PM	SOUL / SOL	Sell	$0.0₄4538	0.0₆4995 SOL	832.04K	0.4156 SOL	$37.76	3zDrL...byrvU
Mar 13 03:13 PM	SOUL / SOL	Sell	$0.0₄4696	0.0₆5169 SOL	215.83K	0.1116 SOL	$10.14	2VBop...JMMbq
Mar 13 03:13 PM	SOUL / SOL	Sell	$0.0₄4785	0.0₆5267 SOL	346.51K	0.1825 SOL	$16.58	5mVPq...JnNLo
Mar 13 03:13 PM	SOUL / SOL	Sell	$0.0₄4905	0.0₆5398 SOL	384.92K	0.2078 SOL	$18.88	qKeHx...SEgjk
Mar 13 03:13 PM	SOUL / SOL	Sell	$0.0₄5038	0.0₆5544 SOL	399.64K	0.2215 SOL	$20.13	2om6j...sk9Xk
Mar 13 03:13 PM	SOUL / SOL	Sell	$0.0₄5180	0.0₆5701 SOL	406.38K	0.2316 SOL	$21.05	4PBJ6...XK2cY
Mar 13 03:13 PM	SOUL / SOL	Sell	$0.0₄5479	0.0₆6033 SOL	1.19M	0.7182 SOL	$65.22	4xPVH...cC1Ph
Mar 13 03:13 PM	SOUL / SOL	Buy	$0.0₄5592	0.0₆6158 SOL	746.38K	0.4596 SOL	$41.74	3i6Cb...zt8T8
Mar 13 03:13 PM	SOUL / SOL	Sell	$0.0₄5588	0.0₆6153 SOL	861.48K	0.5300 SOL	$48.13	m5roC...NcenT
Mar 13 03:13 PM	SOUL / SOL	Buy	$0.0₄5580	0.0₆6144 SOL	1.04M	0.6377 SOL	$57.91	2usPS...2J953
Mar 13 03:13 PM	SOUL / SOL	Sell	$0.0₄5793	0.0₆6379 SOL	2.18M	1.39 SOL	$126.24	VqeMm...Yv6V5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOUL		1d	$91.09	8	$384.06	-	-	0,00%	$866.48M

What is the price of Soul (SOUL)?

The current price for Soul (SOUL) on the Solana chain is $0.0₄4608. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Soul (SOUL)?

The Fully Diluted Valuation (FDV) of Soul (SOUL) is $46.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Soul (SOUL)?

You can buy Soul on decentralized exchanges (DEXes) on the Solana chain. Check the Soul Liquidity pools to see all available SOUL trading pairs and choose the pool with the best liquidity.

What is Soul (SOUL) liquidity?

The total liquidity for Soul (SOUL) across all pools on Solana is $40.09. Liquidity is spread across pools, providing traders with multiple options for swapping SOUL.

What is SOUL, Soul?

Soul (SOUL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOUL is $0.0₄4608. Visit the Description tab for more details about this project.

How to trade SOUL?

You can buy or sell SOUL on the Solana chain through any of available SOUL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Soul

Soul (SOUL) is a cryptocurrency token on the Solana blockchain. The current price is $0.044608 with a fully diluted valuation of $46.08K.

SOL/SOUL on Meteora DAAM V2

Soul (SOUL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Soul

About Soul