SOL/SOUL Pool
The live SOL/SOUL price today is $91.12, with a 24-hour trading volume of $165.40K. This pair has changed -0.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $91.12
- 24h Volume
- $165.40K
- 24h Buy Volume
- $82.25K
- 24h Sell Volume
- $83.15K
- Liquidity
- No data
- 24h Transactions
- 1928
- 24h Buys
- 1044
- 24h Sells
- 884
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.96%
Tokens in this pool
Wrapped SOL (SOL) Soul (SOUL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -40000 SOL for 82194 SOUL
- : -100000 SOL for 722748 SOUL
- : -50000 SOL for 10014116 SOUL
- : 128543989 SOL for -254128432408 SOUL
- : 295391930 SOL for -568318942057 SOUL
- : 236318489 SOL for -439594387507 SOUL
- : 762981759 SOL for -1334882263452 SOUL
- : 507026428 SOL for -821995579255 SOUL
- : -753373227 SOL for 1233356366082 SOUL
- : 550798625 SOL for -916974799790 SOUL
SOL / SOUL
SOL/SOUL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOUL) | SOL | SOUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:21 PM | Sell | $91.12 | 2.05K | 0.044000 | 0.0822 | $0.023645 | 2uSHr...Mr8Cg |
Mar 13 03:20 PM | Sell | $91.01 | 7.23K | 0.031000 | 0.7227 | $0.029102 | 3cMpf...Sx1mD |
Mar 13 03:20 PM | Sell | $91.01 | 200.28K | 0.045000 | 10.01 | $0.024551 | 4tjty...yekhW |
Mar 13 03:19 PM | Buy | $91.09 | 1.98M | 0.1285 | 254.13K | $11.71 | 5gdx8...RJ9be |
Mar 13 03:19 PM | Buy | $91.05 | 1.92M | 0.2954 | 568.32K | $26.90 | 2Xn4P...USbwm |
Mar 13 03:19 PM | Buy | $91.05 | 1.86M | 0.2363 | 439.59K | $21.52 | 1x6eM...U6d4E |
Mar 13 03:19 PM | Buy | $91.01 | 1.75M | 0.7630 | 1.33M | $69.44 | Hf5p5...Z6ugT |
Mar 13 03:19 PM | Buy | $91.05 | 1.62M | 0.5070 | 822.00K | $46.17 | 3naQR...HPhGx |
Mar 13 03:19 PM | Sell | $91.05 | 1.64M | 0.7534 | 1.23M | $68.60 | 3Goz5...MpNXm |
Mar 13 03:19 PM | Buy | $91.08 | 1.66M | 0.5508 | 916.97K | $50.17 | BL7Sa...kZRmz |
Mar 13 03:19 PM | Buy | $91.08 | 1.52M | 0.9834 | 1.50M | $89.57 | 4gNWC...xTvgb |
Mar 13 03:18 PM | Sell | $91.04 | 1.50M | 0.7459 | 1.12M | $67.91 | 2BYeb...5pa7u |
Mar 13 03:18 PM | Sell | $91.04 | 1.60M | 0.4080 | 651.66K | $37.15 | 4MCRV...KUwFn |
Mar 13 03:18 PM | Buy | $91.04 | 1.56M | 0.8908 | 1.39M | $81.10 | 5kgdE...v7XJQ |
Mar 13 03:18 PM | Sell | $91.04 | 1.50M | 0.2242 | 335.24K | $20.41 | 5hdBj...ikSQ1 |
Mar 13 03:18 PM | Buy | $91.05 | 1.50M | 0.2020 | 303.96K | $18.40 | 45wbW...wyViH |
Mar 13 03:18 PM | Sell | $91.05 | 1.53M | 0.6345 | 973.70K | $57.77 | 4455c...wSEwN |
Mar 13 03:18 PM | Sell | $91.03 | 1.64M | 0.4863 | 796.38K | $44.27 | 2HfzC...BNeWU |
Mar 13 03:18 PM | Sell | $91.03 | 1.70M | 0.1823 | 310.60K | $16.59 | 2Z9LX...qUJ5j |
Mar 13 03:18 PM | Sell | $91.02 | 1.75M | 0.2513 | 439.59K | $22.87 | 3i3D9...36jjs |
