OpenPaw Token

OpenPaw Token Price (PAW)

Date	Market	Type	Price (USD)	Price	PAW	2nd ASSET	Total	TXN
Mar 13 06:44 AM	PAW / SOL	Buy	$0.2000	0.0₂2259 SOL	24.78	0.0560 SOL	$4.96	4zekB...bEDww
Mar 13 04:55 AM	PAW / SOL	Sell	$0.2019	0.0₂2261 SOL	215.50	0.4871 SOL	$43.51	3YYHU...eTW6Q
Mar 13 04:49 AM	PAW / SOL	Buy	$0.1998	0.0₂2237 SOL	285.19	0.6379 SOL	$56.99	5JkSh...wcEff
Mar 13 12:12 AM	PAW / SOL	Buy	$0.1931	0.0₂2216 SOL	31.11	0.0689 SOL	$6.01	2MDjv...LPgsr
Mar 13 12:12 AM	PAW / SOL	Buy	$0.1928	0.0₂2213 SOL	26.61	0.0589 SOL	$5.13	pkipx...474ra
Mar 13 12:12 AM	PAW / SOL	Buy	$0.1926	0.0₂2211 SOL	25.63	0.0567 SOL	$4.94	2Gmya...ftRK4
Mar 13 12:12 AM	PAW / SOL	Buy	$0.1924	0.0₂2208 SOL	40.04	0.0884 SOL	$7.70	4SgDn...uzguY
Mar 13 12:12 AM	PAW / SOL	Buy	$0.1921	0.0₂2205 SOL	24.20	0.0533 SOL	$4.65	MJ1DT...WgkSJ
Mar 13 12:12 AM	PAW / SOL	Buy	$0.1918	0.0₂2202 SOL	38.70	0.0852 SOL	$7.42	4jvrv...GFzi2
Mar 13 12:12 AM	PAW / SOL	Buy	$0.1915	0.0₂2199 SOL	27.48	0.0604 SOL	$5.26	5REtE...XwB3a
Mar 13 12:12 AM	PAW / SOL	Buy	$0.1913	0.0₂2196 SOL	26.41	0.0580 SOL	$5.05	5dkGA...Tu73c
Mar 13 12:12 AM	PAW / SOL	Buy	$0.1911	0.0₂2194 SOL	27.32	0.0599 SOL	$5.22	5Ef7z...dgdP3
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1908	0.0₂2191 SOL	36.94	0.0809 SOL	$7.05	5b3T5...FtzG2
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1905	0.0₂2187 SOL	43.94	0.0961 SOL	$8.37	5J34f...vdKrG
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1902	0.0₂2184 SOL	26.63	0.0581 SOL	$5.07	5dA8Q...fRvGs
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1900	0.0₂2181 SOL	42.14	0.0919 SOL	$8.01	3u596...ZPBMF
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1897	0.0₂2178 SOL	40.95	0.0892 SOL	$7.77	5NgNS...16uBJ
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1894	0.0₂2174 SOL	32.49	0.0706 SOL	$6.15	32zGa...dXa2t
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1892	0.0₂2172 SOL	23.61	0.0513 SOL	$4.47	4zKxN...idaEa
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1889	0.0₂2169 SOL	31.19	0.0676 SOL	$5.89	4jDWY...GuTDU
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1887	0.0₂2166 SOL	40.48	0.0877 SOL	$7.64	2PAE3...FTWJd
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1883	0.0₂2163 SOL	43.22	0.0934 SOL	$8.14	3drNo...9VMMQ
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1880	0.0₂2159 SOL	45.39	0.0979 SOL	$8.53	2wKTg...tctik
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1877	0.0₂2155 SOL	45.22	0.0974 SOL	$8.49	212bn...Cio6S
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1874	0.0₂2152 SOL	25.39	0.0546 SOL	$4.76	5DkiC...3BYpT
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1872	0.0₂2149 SOL	26.65	0.0573 SOL	$4.99	2HdR1...7yBAo
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1869	0.0₂2147 SOL	38.23	0.0820 SOL	$7.15	4afTN...1yRjj
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1867	0.0₂2143 SOL	33.64	0.0721 SOL	$6.28	67Fjx...MgRLU
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1864	0.0₂2141 SOL	28.22	0.0604 SOL	$5.26	5p54D...C3qmB
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1862	0.0₂2138 SOL	26.35	0.0563 SOL	$4.91	5pKf1...FjTUB
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1860	0.0₂2135 SOL	41.85	0.0893 SOL	$7.78	55ehL...D1cdo
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1856	0.0₂2132 SOL	46.79	0.0997 SOL	$8.69	3q8FT...nke2N
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1853	0.0₂2128 SOL	37.88	0.0806 SOL	$7.02	4phfj...vUcxW
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1850	0.0₂2125 SOL	38.32	0.0814 SOL	$7.09	pR6As...cGexV
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1848	0.0₂2122 SOL	27.83	0.0590 SOL	$5.14	5d2eZ...8XDuw
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1846	0.0₂2119 SOL	30.76	0.0652 SOL	$5.68	pu9dR...UT3tm
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1844	0.0₂2117 SOL	25.38	0.0537 SOL	$4.68	3dcXC...usrNE
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1842	0.0₂2115 SOL	27.21	0.0575 SOL	$5.01	XYZby...ThChp
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1839	0.0₂2112 SOL	38.79	0.0819 SOL	$7.13	635c7...gsug1
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1836	0.0₂2109 SOL	40.87	0.0862 SOL	$7.50	2Hoc8...V6ENB
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1833	0.0₂2105 SOL	35.41	0.0745 SOL	$6.49	3pGgx...qh9p8
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1831	0.0₂2103 SOL	28.82	0.0606 SOL	$5.28	dnV4d...ht8mN
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1829	0.0₂2100 SOL	25.20	0.0529 SOL	$4.61	CxGJF...76SR9
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1827	0.0₂2098 SOL	33.81	0.0709 SOL	$6.17	SpHoY...p6DDg
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1824	0.0₂2094 SOL	46.90	0.0982 SOL	$8.55	3nBEC...sdr3M
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1821	0.0₂2091 SOL	29.57	0.0618 SOL	$5.38	3BEWE...86vdP
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1818	0.0₂2088 SOL	39.57	0.0826 SOL	$7.19	3qSCj...1cXnD
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1815	0.0₂2085 SOL	45.09	0.0940 SOL	$8.18	2nttB...9YAsz
Mar 13 12:11 AM	PAW / SOL	Buy	$0.1812	0.0₂2082 SOL	30.61	0.0637 SOL	$5.55	2qMHr...HB48R
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1810	0.0₂2079 SOL	41.53	0.0863 SOL	$7.52	5CZsF...G7BhE
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1807	0.0₂2075 SOL	44.56	0.0925 SOL	$8.05	5xogg...ciCCZ
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1803	0.0₂2072 SOL	39.85	0.0825 SOL	$7.19	5e5VK...BQhRy
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1801	0.0₂2069 SOL	24.92	0.0515 SOL	$4.49	5reFm...PfgP4
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1799	0.0₂2066 SOL	46.81	0.0967 SOL	$8.42	5m35R...KTJKR
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1795	0.0₂2062 SOL	46.02	0.0949 SOL	$8.26	4aNqE...J6Gqn
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1792	0.0₂2059 SOL	37.41	0.0770 SOL	$6.71	tfJuM...ifqMe
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1789	0.0₂2055 SOL	48.09	0.0988 SOL	$8.60	5UHyf...rYYgk
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1786	0.0₂2052 SOL	35.93	0.0737 SOL	$6.41	5AC9n...gWZBL
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1783	0.0₂2049 SOL	25.07	0.0514 SOL	$4.47	64neF...8bxHe
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1781	0.0₂2047 SOL	46.34	0.0948 SOL	$8.25	3bEg3...VwQWh
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1778	0.0₂2043 SOL	31.33	0.0640 SOL	$5.57	5tnCR...7oXTM
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1775	0.0₂2041 SOL	39.31	0.0802 SOL	$6.98	doUuZ...c8TaY
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1773	0.0₂2038 SOL	26.86	0.0547 SOL	$4.76	zCnSy...zY3YL
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1770	0.0₂2035 SOL	48.61	0.0989 SOL	$8.60	4m1b6...BgbxD
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1767	0.0₂2032 SOL	28.69	0.0583 SOL	$5.07	2uxAK...HkBcY
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1765	0.0₂2029 SOL	31.27	0.0634 SOL	$5.52	3KtoR...54h7F
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1763	0.0₂2027 SOL	28.84	0.0584 SOL	$5.09	4GE5L...RHfE3
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1761	0.0₂2025 SOL	27.57	0.0558 SOL	$4.86	3cvSb...TZZRz
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1759	0.0₂2022 SOL	29.56	0.0598 SOL	$5.20	2qkaG...sfh7S
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1757	0.0₂2020 SOL	36.91	0.0745 SOL	$6.48	4QVgz...QxRGw
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1754	0.0₂2017 SOL	43.02	0.0867 SOL	$7.55	3Yfgh...muwBk
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1751	0.0₂2013 SOL	41.82	0.0842 SOL	$7.32	5ZHn1...TAgdw
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1748	0.0₂2010 SOL	41.00	0.0824 SOL	$7.17	49zoL...eAmVE
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1745	0.0₂2007 SOL	46.55	0.0934 SOL	$8.12	3ByAA...5fnyF
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1743	0.0₂2004 SOL	31.80	0.0637 SOL	$5.54	2FXCG...toWdG
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1740	0.0₂2000 SOL	47.53	0.0951 SOL	$8.27	3VDc5...6wNy5
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1737	0.0₂1997 SOL	45.58	0.0910 SOL	$7.91	4zGTE...mhgXy
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1734	0.0₂1994 SOL	27.34	0.0545 SOL	$4.74	4nnVD...vLMWX
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1732	0.0₂1992 SOL	27.01	0.0538 SOL	$4.68	4mzXf...FXwEn
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1730	0.0₂1989 SOL	39.00	0.0776 SOL	$6.75	3EpRg...XMZ3x
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1728	0.0₂1986 SOL	37.16	0.0738 SOL	$6.42	2T5d6...RFSCR
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1725	0.0₂1983 SOL	43.93	0.0871 SOL	$7.58	43hSR...prWye
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1722	0.0₂1980 SOL	28.30	0.0560 SOL	$4.87	5A8Mv...zTtWD
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1720	0.0₂1978 SOL	41.20	0.0815 SOL	$7.09	2qR5q...FST4C
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1716	0.0₂1974 SOL	46.86	0.0925 SOL	$8.04	2DaGc...4KcMP
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1714	0.0₂1972 SOL	26.15	0.0515 SOL	$4.48	2Q84i...uXcSa
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1711	0.0₂1969 SOL	44.64	0.0879 SOL	$7.64	61wCF...m6LMG
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1709	0.0₂1966 SOL	30.72	0.0604 SOL	$5.25	GQU1F...oymYH
Mar 13 12:10 AM	PAW / SOL	Buy	$0.1706	0.0₂1964 SOL	28.95	0.0568 SOL	$4.94	3UL5F...oNTZv
Mar 13 12:09 AM	PAW / SOL	Buy	$0.1704	0.0₂1961 SOL	40.70	0.0798 SOL	$6.93	27X7o...79Ha7
Mar 13 12:09 AM	PAW / SOL	Buy	$0.1701	0.0₂1958 SOL	48.24	0.0944 SOL	$8.21	46sLb...4TxVu
Mar 13 12:09 AM	PAW / SOL	Buy	$0.1698	0.0₂1955 SOL	33.79	0.0660 SOL	$5.74	2JMPu...woDNE
Mar 13 12:09 AM	PAW / SOL	Buy	$0.1695	0.0₂1952 SOL	40.39	0.0788 SOL	$6.85	RMWx9...rpXnx
Mar 13 12:09 AM	PAW / SOL	Buy	$0.1692	0.0₂1948 SOL	45.92	0.0895 SOL	$7.77	5P43d...AQZW8
Mar 13 12:09 AM	PAW / SOL	Buy	$0.1690	0.0₂1946 SOL	26.25	0.0511 SOL	$4.44	oSCZ4...kg2Mr
Mar 13 12:09 AM	PAW / SOL	Buy	$0.1688	0.0₂1943 SOL	39.48	0.0767 SOL	$6.66	4E4bz...QX4zG
Mar 13 12:09 AM	PAW / SOL	Buy	$0.1685	0.0₂1940 SOL	47.97	0.0930 SOL	$8.08	4eYK3...VJbR2
Mar 13 12:09 AM	PAW / SOL	Buy	$0.1682	0.0₂1937 SOL	33.71	0.0653 SOL	$5.67	3KakR...E2VZV
Mar 13 12:09 AM	PAW / SOL	Buy	$0.1680	0.0₂1934 SOL	37.35	0.0722 SOL	$6.27	4iThY...XE4Hx
Mar 13 12:09 AM	PAW / SOL	Buy	$0.1678	0.0₂1932 SOL	35.10	0.0678 SOL	$5.89	aErcj...8EYcn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PAW		10h	$88.55	2.08K	$11.01M	-	-	2.01%	$817.91M

What is the price of OpenPaw Token (PAW)?

The current price for OpenPaw Token (PAW) on the Solana chain is $0.2000. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenPaw Token (PAW)?

The Fully Diluted Valuation (FDV) of OpenPaw Token (PAW) is $20.00B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenPaw Token (PAW)?

You can buy OpenPaw Token on decentralized exchanges (DEXes) on the Solana chain. Check the OpenPaw Token Liquidity pools to see all available PAW trading pairs and choose the pool with the best liquidity.

What is OpenPaw Token (PAW) liquidity?

The total liquidity for OpenPaw Token (PAW) across all pools on Solana is $6.27K. Liquidity is spread across pools, providing traders with multiple options for swapping PAW.

What is PAW, OpenPaw Token?

OpenPaw Token (PAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAW is $0.2000. Visit the Description tab for more details about this project.

How to trade PAW?

You can buy or sell PAW on the Solana chain through any of available PAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenPaw Token

Non-custodial AI-agent execution layer

SOL/PAW on PumpSwap

OpenPaw Token (PAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenPaw Token

About OpenPaw Token