SOL/PAW Pool
The live SOL/PAW price today is $88.55, with a 24-hour trading volume of $11.03M. This pair has changed 2.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.55
- 24h Volume
- $11.03M
- 24h Buy Volume
- $5.51M
- 24h Sell Volume
- $5.52M
- Liquidity
- No data
- 24h Transactions
- 2155
- 24h Buys
- 973
- 24h Sells
- 1182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- 2.02%
Tokens in this pool
Wrapped SOL (SOL) OpenPaw Token (PAW)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -55981621 SOL for 24782440 PAW
- : 487088952 SOL for -215500566 PAW
- : -637887309 SOL for 285192491 PAW
- : -68918713 SOL for 31113489 PAW
- : -58867506 SOL for 26607439 PAW
- : -56653547 SOL for 25634282 PAW
- : -88378646 SOL for 40043078 PAW
- : -53333649 SOL for 24196617 PAW
- : -85186324 SOL for 38697569 PAW
- : -60407067 SOL for 27478388 PAW
SOL / PAW
SOL/PAW Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PAW) | SOL | PAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:44 AM | Sell | $88.55 | 442.69 | 0.0560 | 24.78 | $4.96 | 4zekB...bEDww |
Mar 13 04:55 AM | Buy | $89.32 | 442.43 | 0.4871 | 215.50 | $43.51 | 3YYHU...eTW6Q |
Mar 13 04:49 AM | Sell | $89.34 | 447.09 | 0.6379 | 285.19 | $56.99 | 5JkSh...wcEff |
Mar 13 12:12 AM | Sell | $87.16 | 451.45 | 0.0689 | 31.11 | $6.01 | 2MDjv...LPgsr |
Mar 13 12:12 AM | Sell | $87.16 | 451.99 | 0.0589 | 26.61 | $5.13 | pkipx...474ra |
Mar 13 12:12 AM | Sell | $87.15 | 452.47 | 0.0567 | 25.63 | $4.94 | 2Gmya...ftRK4 |
Mar 13 12:12 AM | Sell | $87.15 | 453.09 | 0.0884 | 40.04 | $7.70 | 4SgDn...uzguY |
Mar 13 12:12 AM | Sell | $87.15 | 453.68 | 0.0533 | 24.20 | $4.65 | MJ1DT...WgkSJ |
Mar 13 12:12 AM | Sell | $87.12 | 454.27 | 0.0852 | 38.70 | $7.42 | 4jvrv...GFzi2 |
Mar 13 12:12 AM | Sell | $87.12 | 454.89 | 0.0604 | 27.48 | $5.26 | 5REtE...XwB3a |
Mar 13 12:12 AM | Sell | $87.12 | 455.39 | 0.0580 | 26.41 | $5.05 | 5dkGA...Tu73c |
Mar 13 12:12 AM | Sell | $87.12 | 455.89 | 0.0599 | 27.32 | $5.22 | 5Ef7z...dgdP3 |
Mar 13 12:11 AM | Sell | $87.12 | 456.49 | 0.0809 | 36.94 | $7.05 | 5b3T5...FtzG2 |
Mar 13 12:11 AM | Sell | $87.12 | 457.25 | 0.0961 | 43.94 | $8.37 | 5J34f...vdKrG |
Mar 13 12:11 AM | Sell | $87.11 | 457.91 | 0.0581 | 26.63 | $5.07 | 5dA8Q...fRvGs |
Mar 13 12:11 AM | Sell | $87.11 | 458.55 | 0.0919 | 42.14 | $8.01 | 3u596...ZPBMF |
Mar 13 12:11 AM | Sell | $87.11 | 459.33 | 0.0892 | 40.95 | $7.77 | 5NgNS...16uBJ |
Mar 13 12:11 AM | Sell | $87.11 | 460.02 | 0.0706 | 32.49 | $6.15 | 32zGa...dXa2t |
Mar 13 12:11 AM | Sell | $87.11 | 460.55 | 0.0513 | 23.61 | $4.47 | 4zKxN...idaEa |
Mar 13 12:11 AM | Sell | $87.11 | 461.06 | 0.0676 | 31.19 | $5.89 | 4jDWY...GuTDU |
