The Crypto House

The Crypto House Price (CRYPTOHOUSE)

Date	Market	Type	Price (USD)	Price	CRYPTOHOUSE	2nd ASSET	Total	TXN
Mar 9 08:40 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1695	0.0₇1983 SOL	1.64M	0.0326 SOL	$2.78	5sobC...LqYEk
Mar 9 04:02 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1689	0.0₇1986 SOL	339.18K	0.0₂6736 SOL	$0.5727	24iQS...RmXSj
Mar 9 02:10 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1684	0.0₇1987 SOL	20.64K	0.0₃4101 SOL	$0.0347	4CJ8g...GNGZG
Mar 9 12:48 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1688	0.0₇2010 SOL	11.31M	0.2274 SOL	$19.09	5UeYv...M8pnX
Mar 9 12:31 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1708	0.0₇2034 SOL	196.46K	0.0₂3995 SOL	$0.3354	F8t6H...XgGx2
Mar 9 12:05 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1716	0.0₇2050 SOL	7.30M	0.1496 SOL	$12.52	WrvyJ...W9UrK
Mar 9 11:29 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1720	0.0₇2066 SOL	239.93K	0.0₂4955 SOL	$0.4125	4sy6c...9Xj7o
Mar 9 11:20 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1720	0.0₇2066 SOL	47.21K	0.0₃9754 SOL	$0.0812	42Em7...TmuYS
Mar 9 10:16 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1734	0.0₇2067 SOL	583.83K	0.0121 SOL	$1.01	3citU...XfNQJ
Mar 9 09:35 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1750	0.0₇2070 SOL	473.70K	0.0₂9802 SOL	$0.8285	4U1z7...YiGn2
Mar 9 09:35 AM	CRYPTOHOUSE / SOL	Buy	$0.0₅1772	0.0₇2096 SOL	477.40K	0.0100 SOL	$0.8457	2SSkM...8SGPu
Mar 9 08:55 AM	CRYPTOHOUSE / SOL	Buy	$0.0₅1713	0.0₇2046 SOL	646.56K	0.0132 SOL	$1.11	5HTtk...ANSNf
Mar 9 07:54 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1678	0.0₇2019 SOL	103.72K	0.0₂2094 SOL	$0.1740	2M3nV...2JJd2
Mar 9 06:55 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1680	0.0₇2019 SOL	59.22K	0.0₂1196 SOL	$0.0994	2XtYb...FMfVt
Mar 9 06:32 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1691	0.0₇2019 SOL	48.31K	0.0₃9754 SOL	$0.0817	33Xbj...N9bNL
Mar 9 05:49 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1700	0.0₇2019 SOL	177.52K	0.0₂3585 SOL	$0.3017	555He...xtMVy
Mar 9 05:47 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1702	0.0₇2020 SOL	212.33K	0.0₂4289 SOL	$0.3613	5Y1PS...PcBcK
Mar 9 05:46 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1704	0.0₇2021 SOL	314.55K	0.0₂6357 SOL	$0.5357	4v8Bc...YnZy7
Mar 9 04:36 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1690	0.0₇2022 SOL	135.02K	0.0₂2730 SOL	$0.2281	5mVtv...GKMSA
Mar 9 04:33 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1691	0.0₇2023 SOL	186.01K	0.0₂3762 SOL	$0.3145	64qVg...V82Hk
Mar 9 03:40 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1683	0.0₇2023 SOL	48.21K	0.0₃9754 SOL	$0.0811	3s5FK...bGYBN
Mar 9 03:38 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1693	0.0₇2029 SOL	2.63M	0.0534 SOL	$4.46	2hXrm...tjyAa
Mar 9 02:34 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1684	0.0₇2050 SOL	7.33M	0.1502 SOL	$12.34	5sygH...QMppN
Mar 9 02:04 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1696	0.0₇2065 SOL	104.88K	0.0₂2166 SOL	$0.1778	5eQxP...1UoCX
Mar 9 01:59 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1699	0.0₇2067 SOL	410.92K	0.0₂8490 SOL	$0.6978	4tV3R...Zfj4b
Mar 9 01:52 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1704	0.0₇2068 SOL	395.91K	0.0₂8187 SOL	$0.6746	ZaHjh...BCG1m
Mar 9 01:44 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1684	0.0₇2039 SOL	284.38K	0.0₂5797 SOL	$0.4789	4BHkp...MRSJj
Mar 9 01:16 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1679	0.0₇2039 SOL	47.84K	0.0₃9754 SOL	$0.0803	3RaY5...xqvxG
Mar 9 01:10 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1675	0.0₇2040 SOL	374.55K	0.0₂7640 SOL	$0.6272	588yx...qCs2q
Mar 9 01:09 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1675	0.0₇2041 SOL	76.70K	0.0₂1566 SOL	$0.1284	4ZuoK...Rc42G
Mar 9 01:08 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1675	0.0₇2043 SOL	703.09K	0.0144 SOL	$1.18	4N8nx...uqWjA
Mar 9 12:59 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1685	0.0₇2045 SOL	455.44K	0.0₂9312 SOL	$0.7672	3CXRJ...Q1mAQ
Mar 9 12:54 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1703	0.0₇2065 SOL	8.98M	0.1855 SOL	$15.29	8bp3S...sfD9Q
Mar 9 12:36 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1729	0.0₇2085 SOL	258.97K	0.0₂5398 SOL	$0.4475	3RFoG...GJRTD
Mar 9 12:32 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1732	0.0₇2105 SOL	8.84M	0.1861 SOL	$15.31	2m7Ds...CWmgg
Mar 9 12:18 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1749	0.0₇2125 SOL	200.95K	0.0₂4269 SOL	$0.3515	4FMfj...wSKLn
Mar 9 12:16 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1748	0.0₇2127 SOL	597.91K	0.0127 SOL	$1.04	RbSmH...anj5d
Mar 9 12:10 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1763	0.0₇2140 SOL	5.61M	0.1200 SOL	$9.88	5vHmH...SUGPB
Mar 9 12:10 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1775	0.0₇2158 SOL	2.05M	0.0441 SOL	$3.63	51kZy...u95Gq
Mar 9 12:06 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1774	0.0₇2163 SOL	46.11K	0.0₃9970 SOL	$0.0818	26vZJ...aa3Tb
Mar 9 12:00 AM	CRYPTOHOUSE / SOL	Sell	$0.0₅1763	0.0₇2160 SOL	45.16K	0.0₃9754 SOL	$0.0796	3nHke...VSBJa
Mar 8 11:58 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1762	0.0₇2161 SOL	457.00K	0.0₂9874 SOL	$0.8048	n3ffY...TYn99
Mar 8 11:57 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1764	0.0₇2160 SOL	91.75K	0.0₂1982 SOL	$0.1618	8Mrkt...CEW38
Mar 8 11:56 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1764	0.0₇2160 SOL	8.63K	0.0₃1863 SOL	$0.0152	1SACU...Kvo1C
Mar 8 11:56 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1764	0.0₇2160 SOL	2.53K	0.0₄5465 SOL	$0.0₂4464	a87wY...wwKqN
Mar 8 11:56 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1766	0.0₇2162 SOL	1.07M	0.0232 SOL	$1.90	25ZGD...TzJTS
Mar 8 11:55 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1784	0.0₇2186 SOL	8.98M	0.1962 SOL	$16.02	6ZeQg...QqA33
Mar 8 11:55 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1802	0.0₇2207 SOL	292.14K	0.0₂6448 SOL	$0.5262	35AhW...4JLKJ
Mar 8 11:55 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1803	0.0₇2209 SOL	245.55K	0.0₂5422 SOL	$0.4425	4W9bt...MByfz
Mar 8 11:54 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1805	0.0₇2210 SOL	370.04K	0.0₂8177 SOL	$0.6676	2MQdK...wL5a4
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1817	0.0₇2226 SOL	6.21M	0.1381 SOL	$11.27	4xcWY...YcHVf
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1829	0.0₇2241 SOL	14.23K	0.0₃3189 SOL	$0.0260	5KgQP...j5aYY
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1829	0.0₇2241 SOL	3.39K	0.0₄7597 SOL	$0.0₂6201	2EUvk...yWHdu
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1829	0.0₇2241 SOL	9.23K	0.0₃2069 SOL	$0.0169	2hZrV...upCbu
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1829	0.0₇2241 SOL	14.50K	0.0₃3248 SOL	$0.0265	35ro6...iusW2
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1829	0.0₇2241 SOL	13.34K	0.0₃2989 SOL	$0.0244	5BL2u...ffxtr
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1829	0.0₇2241 SOL	21.29K	0.0₃4771 SOL	$0.0389	c4ogd...RTAdg
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1829	0.0₇2241 SOL	14.93K	0.0₃3345 SOL	$0.0273	n2gYj...tcR2a
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1829	0.0₇2241 SOL	13.72K	0.0₃3075 SOL	$0.0251	2eL2e...MDRpW
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1829	0.0₇2241 SOL	15.42K	0.0₃3455 SOL	$0.0282	3m8yo...4uZKA
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1830	0.0₇2241 SOL	55.89K	0.0₂1253 SOL	$0.1023	3NU6D...iKGnQ
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2241 SOL	14.81K	0.0₃3319 SOL	$0.0271	53UFE...KTcKu
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	11.52K	0.0₃2582 SOL	$0.0211	2TFdp...quMLC
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	5.88K	0.0₃1317 SOL	$0.0108	2xpqo...b2mAg
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	13.59K	0.0₃3047 SOL	$0.0249	49c8o...MtRdg
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	5.36K	0.0₃1201 SOL	$0.0₂9802	42rin...PYUa6
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	1.87K	0.0₄4184 SOL	$0.0₂3417	3BfUb...kr98s
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	16.81K	0.0₃3767 SOL	$0.0308	3BM5R...qcum2
Mar 8 11:53 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	15.55K	0.0₃3486 SOL	$0.0285	3eyHH...99j5V
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	18.96K	0.0₃4251 SOL	$0.0347	5XEqE...5AEZg
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	15.35K	0.0₃3441 SOL	$0.0281	2UDGq...ijgcZ
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	14.90K	0.0₃3340 SOL	$0.0273	2VMVA...17Lvo
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	12.66K	0.0₃2839 SOL	$0.0232	FvYj6...Fubfh
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	9.80K	0.0₃2198 SOL	$0.0179	3rLy3...hfGKb
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	8.54K	0.0₃1914 SOL	$0.0156	3o6he...HQMdT
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	10.91K	0.0₃2446 SOL	$0.0200	3GmVR...xGHKk
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	18.42K	0.0₃4130 SOL	$0.0337	3JbHZ...6Akmk
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	15.57K	0.0₃3492 SOL	$0.0285	5EW9h...y1UE7
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2242 SOL	13.53K	0.0₃3034 SOL	$0.0248	5Jxnq...7dbuQ
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2243 SOL	14.29K	0.0₃3204 SOL	$0.0262	5cfAP...tAWoo
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1831	0.0₇2243 SOL	11.17K	0.0₃2506 SOL	$0.0205	2vcbk...55jjX
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	9.78K	0.0₃2193 SOL	$0.0179	28Puz...Kqxwr
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	14.71K	0.0₃3300 SOL	$0.0269	4kpjJ...NjCme
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	20.79K	0.0₃4663 SOL	$0.0381	2hfxc...z5o9A
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	7.12K	0.0₃1596 SOL	$0.0130	2R1KP...FDdx4
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	3.12K	0.0₄6997 SOL	$0.0₂5714	jjh9H...mYTrJ
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	2.58K	0.0₄5775 SOL	$0.0₂4717	XBJs9...HhMMj
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	4.50K	0.0₃1011 SOL	$0.0₂8250	538He...2UE7J
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	3.36K	0.0₄7532 SOL	$0.0₂6151	5s1XK...mSyn7
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	4.98K	0.0₃1117 SOL	$0.0₂9118	42r46...oaiKd
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	17.79K	0.0₃3990 SOL	$0.0326	5wgMt...BZwoX
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	4.35K	0.0₄9749 SOL	$0.0₂7961	5XJpk...3fyww
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	16.02K	0.0₃3593 SOL	$0.0293	aMerY...69PdQ
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	12.42K	0.0₃2785 SOL	$0.0227	2bdPD...nwBp2
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	7.36K	0.0₃1652 SOL	$0.0135	4hjYr...CKdPY
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	12.40K	0.0₃2782 SOL	$0.0227	YkFjq...PpvdU
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	23.15K	0.0₃5192 SOL	$0.0424	4mxk8...RxGYL
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2243 SOL	13.04K	0.0₃2924 SOL	$0.0239	35k4Q...9soML
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2244 SOL	13.77K	0.0₃3089 SOL	$0.0252	4UKtS...7YKWw
Mar 8 11:52 PM	CRYPTOHOUSE / SOL	Sell	$0.0₅1832	0.0₇2244 SOL	22.87K	0.0₃5130 SOL	$0.0419	2RPMR...XnmUL

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CRYPTOHOUSE/SOL	1d	$0.0₅1696	4.76K	$203.42K	-	-	-95.69%	$1.70K
LPPP/CRYPTOHOUSE	23h	$0.0₄7750	5	$1.10	-	-	0,00%	$77.49K
CRYPTOHOUSE/SOL	1d	$0.0₅4118	1	$0.3694	-	-	0,00%	$4.12K
SOL/CRYPTOHOUSE	1d	$0.00	0	$0.00	-	-	-	-

What is the price of The Crypto House (CRYPTOHOUSE)?

The current price for The Crypto House (CRYPTOHOUSE) on the Solana chain is $0.0₅2406. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Crypto House (CRYPTOHOUSE)?

The Fully Diluted Valuation (FDV) of The Crypto House (CRYPTOHOUSE) is $2.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Crypto House (CRYPTOHOUSE)?

You can buy The Crypto House on decentralized exchanges (DEXes) on the Solana chain. Check the The Crypto House Liquidity pools to see all available CRYPTOHOUSE trading pairs and choose the pool with the best liquidity.

What is The Crypto House (CRYPTOHOUSE) liquidity?

The total liquidity for The Crypto House (CRYPTOHOUSE) across all pools on Solana is $2.38K. Liquidity is spread across pools, providing traders with multiple options for swapping CRYPTOHOUSE.

What is CRYPTOHOUSE, The Crypto House?

The Crypto House (CRYPTOHOUSE) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRYPTOHOUSE is $0.0₅2406. Visit the Description tab for more details about this project.

How to trade CRYPTOHOUSE?

You can buy or sell CRYPTOHOUSE on the Solana chain through any of available CRYPTOHOUSE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Crypto House

The Crypto House (CRYPTOHOUSE) is a cryptocurrency token on the Solana blockchain. The current price is $0.052406 with a fully diluted valuation of $2.41K.

CRYPTOHOUSE/SOL on PumpSwap LPPP/CRYPTOHOUSE on Meteora DAAM V2 CRYPTOHOUSE/SOL on Meteora DAAM V2 SOL/CRYPTOHOUSE on Pump.fun

The Crypto House (CRYPTOHOUSE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Crypto House

About The Crypto House