CRYPTOHOUSE/SOL Pool
The live CRYPTOHOUSE/SOL price today is $0.051694, with a 24-hour trading volume of $46.86. This pair has changed 0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051694
- 24h Volume
- $46.86
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $44.91
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 2
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- 0.07%
Tokens in this pool
The Crypto House (CRYPTOHOUSE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -162356111895 CRYPTOHOUSE for 3210927 SOL
- : -194648688723 CRYPTOHOUSE for 3850970 SOL
- : -1643709883830 CRYPTOHOUSE for 32580099 SOL
- : -339178075723 CRYPTOHOUSE for 6735718 SOL
- : -20643005966 CRYPTOHOUSE for 410096 SOL
- : -11313270596790 CRYPTOHOUSE for 227363885 SOL
- : -196461806583 CRYPTOHOUSE for 3994930 SOL
- : -7298933284864 CRYPTOHOUSE for 149569090 SOL
- : -239930851175 CRYPTOHOUSE for 4954962 SOL
- : -47212580264 CRYPTOHOUSE for 975305 SOL
CRYPTOHOUSE / SOL
CRYPTOHOUSE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CRYPTOHOUSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:56 PM | Sell | $0.051694 | 0.071978 | 162.36K | 0.023211 | $0.2750 | 5WP9U...KHnp9 |
Mar 9 10:15 PM | Sell | $0.051705 | 0.071979 | 194.65K | 0.023851 | $0.3318 | 2VdXC...ir5tK |
Mar 9 08:40 PM | Sell | $0.051695 | 0.071983 | 1.64M | 0.0326 | $2.78 | 5sobC...LqYEk |
Mar 9 04:02 PM | Sell | $0.051689 | 0.071986 | 339.18K | 0.026736 | $0.5727 | 24iQS...RmXSj |
Mar 9 02:10 PM | Sell | $0.051684 | 0.071987 | 20.64K | 0.034101 | $0.0347 | 4CJ8g...GNGZG |
Mar 9 12:48 PM | Sell | $0.051688 | 0.072010 | 11.31M | 0.2274 | $19.09 | 5UeYv...M8pnX |
Mar 9 12:31 PM | Sell | $0.051708 | 0.072034 | 196.46K | 0.023995 | $0.3354 | F8t6H...XgGx2 |
Mar 9 12:05 PM | Sell | $0.051716 | 0.072050 | 7.30M | 0.1496 | $12.52 | WrvyJ...W9UrK |
Mar 9 11:29 AM | Sell | $0.051720 | 0.072066 | 239.93K | 0.024955 | $0.4125 | 4sy6c...9Xj7o |
Mar 9 11:20 AM | Sell | $0.051720 | 0.072066 | 47.21K | 0.039754 | $0.0812 | 42Em7...TmuYS |
Mar 9 10:16 AM | Sell | $0.051734 | 0.072067 | 583.83K | 0.0121 | $1.01 | 3citU...XfNQJ |
Mar 9 09:35 AM | Sell | $0.051750 | 0.072070 | 473.70K | 0.029802 | $0.8285 | 4U1z7...YiGn2 |
Mar 9 09:35 AM | Buy | $0.051772 | 0.072096 | 477.40K | 0.0100 | $0.8457 | 2SSkM...8SGPu |
Mar 9 08:55 AM | Buy | $0.051713 | 0.072046 | 646.56K | 0.0132 | $1.11 | 5HTtk...ANSNf |
Mar 9 07:54 AM | Sell | $0.051678 | 0.072019 | 103.72K | 0.022094 | $0.1740 | 2M3nV...2JJd2 |
Mar 9 06:55 AM | Sell | $0.051680 | 0.072019 | 59.22K | 0.021196 | $0.0994 | 2XtYb...FMfVt |
Mar 9 06:32 AM | Sell | $0.051691 | 0.072019 | 48.31K | 0.039754 | $0.0817 | 33Xbj...N9bNL |
Mar 9 05:49 AM | Sell | $0.051700 | 0.072019 | 177.52K | 0.023585 | $0.3017 | 555He...xtMVy |
Mar 9 05:47 AM | Sell | $0.051702 | 0.072020 | 212.33K | 0.024289 | $0.3613 | 5Y1PS...PcBcK |
Mar 9 05:46 AM | Sell | $0.051704 | 0.072021 | 314.55K | 0.026357 | $0.5357 | 4v8Bc...YnZy7 |