Tree of Life (EVO)
The live Tree of Life price today is $0.049498, with a 24-hour trading volume of $165.97K. EVO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049498
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $817.17
- 24h Volume
- $165.97K
- 24h Transactions
- 1737
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/EVO on Meteora DAAM V2Recent Transactions
- : -698249994251607 EVO for 53009706331 SOL
- : -1176828953896 EVO for 1349268233 SOL
- : 423102016562 EVO for -494858629 SOL
- : -1096601079567 EVO for 1293688045 SOL
- : 581255329050 EVO for -696296003 SOL
- : -1107057337275 EVO for 1333795704 SOL
- : 1079000761078 EVO for -1307114988 SOL
- : -1081206974767 EVO for 1303160471 SOL
- : 1138439853437 EVO for -1377276952 SOL
- : -1003393784676 EVO for 1204335119 SOL
Tree of Life
Tree of Life Price (EVO)
| Date | Market | Type | Price (USD) | Price | EVO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 08:11 AM | EVO / SOL | Sell | $0.056290 | 0.077592 SOL | 698.25M | 53.01 SOL | $4.39K | 2cmti...KKXBP |
Mar 8 08:11 AM | EVO / SOL | Sell | $0.049498 | 0.051147 SOL | 1.18M | 1.35 SOL | $111.77 | 5BwbS...dYNZ4 |
Mar 8 08:11 AM | EVO / SOL | Buy | $0.049689 | 0.051170 SOL | 423.10K | 0.4949 SOL | $40.99 | QGaZf...UmvBb |
Mar 8 08:11 AM | EVO / SOL | Sell | $0.049773 | 0.051180 SOL | 1.10M | 1.29 SOL | $107.17 | 66Bg5...x71sz |
Mar 8 08:11 AM | EVO / SOL | Buy | $0.049923 | 0.051198 SOL | 581.26K | 0.6963 SOL | $57.68 | 2hKzQ...CxcF9 |
Mar 8 08:11 AM | EVO / SOL | Sell | $0.049980 | 0.051205 SOL | 1.11M | 1.33 SOL | $110.48 | 5eNaW...x7kPZ |
Mar 8 08:11 AM | EVO / SOL | Buy | $0.031004 | 0.051212 SOL | 1.08M | 1.31 SOL | $108.27 | 3hkGJ...p842P |
Mar 8 08:11 AM | EVO / SOL | Sell | $0.049984 | 0.051206 SOL | 1.08M | 1.30 SOL | $107.94 | 252cP...q5h8S |
Mar 8 08:11 AM | EVO / SOL | Buy | $0.031002 | 0.051210 SOL | 1.14M | 1.38 SOL | $114.02 | 4sDDX...U9qCz |
Mar 8 08:11 AM | EVO / SOL | Sell | $0.049937 | 0.051201 SOL | 1.00M | 1.20 SOL | $99.70 | 2MoyZ...3yfGG |
Mar 8 08:11 AM | EVO / SOL | Buy | $0.031011 | 0.051221 SOL | 438.11K | 0.5346 SOL | $44.25 | v6zvG...gGUfw |
Mar 8 08:11 AM | EVO / SOL | Sell | $0.031014 | 0.051224 SOL | 828.23K | 1.01 SOL | $83.91 | 4xgMn...5XyhZ |
Mar 8 08:11 AM | EVO / SOL | Buy | $0.031012 | 0.051223 SOL | 1.13M | 1.38 SOL | $114.50 | 4TEbN...tnQWZ |
Mar 8 08:11 AM | EVO / SOL | Buy | $0.049684 | 0.051170 SOL | 1.02M | 1.19 SOL | $98.71 | 3XM3F...mTUvk |
Mar 8 08:11 AM | EVO / SOL | Buy | $0.049286 | 0.051122 SOL | 1.08M | 1.22 SOL | $100.69 | 3sKgJ...fp2gL |
Mar 8 08:11 AM | EVO / SOL | Sell | $0.049350 | 0.051130 SOL | 1.69M | 1.90 SOL | $157.61 | 3Jwjk...37Jha |
Mar 8 08:11 AM | EVO / SOL | Buy | $0.049419 | 0.051138 SOL | 1.56M | 1.77 SOL | $146.93 | BP7U9...4HNRK |
Mar 8 08:11 AM | EVO / SOL | Sell | $0.049264 | 0.051120 SOL | 989.99K | 1.11 SOL | $91.71 | 4CLf2...xLiBx |
Mar 8 08:11 AM | EVO / SOL | Buy | $0.049320 | 0.051126 SOL | 931.13K | 1.05 SOL | $86.78 | 4x1Pv...NmmGA |
Mar 8 08:11 AM | EVO / SOL | Buy | $0.048830 | 0.051067 SOL | 1.84M | 1.97 SOL | $162.90 | 3cGLi...em8pF |
Mar 8 08:11 AM | EVO / SOL | Sell | $0.048754 | 0.051058 SOL | 1.66M | 1.76 SOL | $145.65 | 5ixzJ...nqXAG |
Mar 8 08:11 AM | EVO / SOL | Buy | $0.048836 | 0.051068 SOL | 1.43M | 1.53 SOL | $126.56 | 5dytx...XaVK1 |
Mar 8 08:11 AM | EVO / SOL | Sell | $0.048764 | 0.051059 SOL | 1.28M | 1.35 SOL | $111.77 | 2nbTY...PY9o4 |
Mar 8 08:10 AM | EVO / SOL | Sell | $0.049204 | 0.051112 SOL | 1.26M | 1.40 SOL | $115.51 | 3nHY4...HjsKu |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.049278 | 0.051121 SOL | 1.09M | 1.23 SOL | $101.58 | 32Mr6...f9ZBh |
Mar 8 08:10 AM | EVO / SOL | Sell | $0.049230 | 0.051115 SOL | 1.09M | 1.22 SOL | $100.91 | 4XN32...BUChD |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.049188 | 0.051110 SOL | 1.58M | 1.76 SOL | $145.30 | 2oF4p...rsPRd |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.048708 | 0.051052 SOL | 1.18M | 1.24 SOL | $102.63 | 4APiX...dewKF |
Mar 8 08:10 AM | EVO / SOL | Sell | $0.048670 | 0.051048 SOL | 1.22M | 1.27 SOL | $105.46 | E5K2x...FEdib |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.048867 | 0.051056 SOL | 1.04M | 1.10 SOL | $92.17 | 4RES4...FLrwu |
Mar 8 08:10 AM | EVO / SOL | Sell | $0.048939 | 0.051065 SOL | 1.72M | 1.83 SOL | $153.81 | zfs3V...sVMXt |
Mar 8 08:10 AM | EVO / SOL | Sell | $0.049438 | 0.051124 SOL | 1.07M | 1.21 SOL | $101.39 | 4csWa...jborC |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.049408 | 0.051121 SOL | 1.48M | 1.66 SOL | $139.51 | 3PZtR...W4gVL |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.048890 | 0.051059 SOL | 1.43M | 1.51 SOL | $127.17 | Czkxd...SvBFx |
Mar 8 08:10 AM | EVO / SOL | Sell | $0.048763 | 0.051044 SOL | 955.87K | 0.9975 SOL | $83.76 | 36jsJ...D2DW5 |
Mar 8 08:10 AM | EVO / SOL | Sell | $0.049120 | 0.051087 SOL | 1.12M | 1.22 SOL | $102.47 | 5nvL8...t6XCu |
Mar 8 08:10 AM | EVO / SOL | Sell | $0.049442 | 0.051141 SOL | 1.35M | 1.54 SOL | $127.47 | 342ZL...rScit |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.049550 | 0.051154 SOL | 1.02M | 1.18 SOL | $97.57 | 4mUFV...qQQZJ |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.049099 | 0.051099 SOL | 1.42M | 1.56 SOL | $129.49 | 2ANqn...D7t7h |
Mar 8 08:10 AM | EVO / SOL | Sell | $0.049048 | 0.051093 SOL | 1.40M | 1.52 SOL | $126.24 | ToUN1...qPRgb |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.049178 | 0.051109 SOL | 906.32K | 1.00 SOL | $83.18 | hEVms...eSTeX |
Mar 8 08:10 AM | EVO / SOL | Sell | $0.049266 | 0.051119 SOL | 1.64M | 1.83 SOL | $151.78 | 4BGwD...jPeMP |
Mar 8 08:10 AM | EVO / SOL | Sell | $0.049738 | 0.051176 SOL | 861.84K | 1.01 SOL | $83.92 | 58HEB...ndYRg |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.049737 | 0.051176 SOL | 1.11M | 1.30 SOL | $107.94 | 3MjL9...k199j |
Mar 8 08:10 AM | EVO / SOL | Sell | $0.049752 | 0.051178 SOL | 1.43M | 1.69 SOL | $139.67 | 5chVc...kxf17 |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.049867 | 0.051192 SOL | 1.09M | 1.30 SOL | $107.90 | 4amZP...wXGGK |
Mar 8 08:10 AM | EVO / SOL | Sell | $0.049843 | 0.051189 SOL | 1.22M | 1.45 SOL | $120.47 | r7h7z...BfFEK |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.031005 | 0.051214 SOL | 448.03K | 0.5436 SOL | $45.02 | nLWtL...hPD8r |
Mar 8 08:10 AM | EVO / SOL | Sell | $0.031013 | 0.051223 SOL | 1.07M | 1.30 SOL | $107.93 | m9Tr8...JhqjS |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.031030 | 0.051244 SOL | 496.81K | 0.6176 SOL | $51.16 | 2rv4C...TA3zs |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.031009 | 0.051218 SOL | 512.64K | 0.6241 SOL | $51.70 | SdhZi...GmyLq |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.049781 | 0.051181 SOL | 987.58K | 1.17 SOL | $96.59 | 2a3Qf...t7SoV |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.049339 | 0.051128 SOL | 1.32M | 1.49 SOL | $123.73 | 38fht...iKkPc |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.048907 | 0.051076 SOL | 1.09M | 1.18 SOL | $97.33 | 3TCSx...raq1K |
Mar 8 08:10 AM | EVO / SOL | Buy | $0.048458 | 0.051022 SOL | 1.62M | 1.65 SOL | $137.01 | 3KAHU...PEQLS |
Mar 8 08:09 AM | EVO / SOL | Sell | $0.048460 | 0.051022 SOL | 1.90M | 1.94 SOL | $160.58 | 2dErh...o6sP1 |
Mar 8 08:09 AM | EVO / SOL | Buy | $0.048563 | 0.051034 SOL | 1.51M | 1.56 SOL | $128.90 | 21vy9...aVK7q |
Mar 8 08:09 AM | EVO / SOL | Sell | $0.048462 | 0.051022 SOL | 1.15M | 1.18 SOL | $97.40 | 2yvv1...pCyKs |
Mar 8 08:09 AM | EVO / SOL | Sell | $0.048745 | 0.051056 SOL | 591.20K | 0.6241 SOL | $51.70 | 5bF4G...mnfUb |
Mar 8 08:09 AM | EVO / SOL | Buy | $0.048652 | 0.051045 SOL | 1.42M | 1.48 SOL | $122.66 | 5fWdr...x2gMK |
Mar 8 08:09 AM | EVO / SOL | Buy | $0.048257 | 0.069968 SOL | 1.06M | 1.05 SOL | $87.11 | U9vWk...4ARnP |
Mar 8 08:09 AM | EVO / SOL | Sell | $0.048162 | 0.069853 SOL | 706.72K | 0.6963 SOL | $57.68 | 4M5oF...B2y4G |
Mar 8 08:09 AM | EVO / SOL | Sell | $0.048381 | 0.051012 SOL | 716.84K | 0.7252 SOL | $60.08 | 3PQDm...p2YoE |
Mar 8 08:09 AM | EVO / SOL | Sell | $0.048702 | 0.051051 SOL | 1.27M | 1.33 SOL | $110.39 | 65dsy...pLa1V |
Mar 8 08:09 AM | EVO / SOL | Buy | $0.048717 | 0.051053 SOL | 1.44M | 1.51 SOL | $125.42 | 5XGGt...db8Fw |
Mar 8 08:09 AM | EVO / SOL | Sell | $0.048631 | 0.051042 SOL | 1.19M | 1.24 SOL | $103.03 | 2kwae...nUxto |
Mar 8 08:09 AM | EVO / SOL | Sell | $0.049015 | 0.051088 SOL | 1.04M | 1.14 SOL | $94.08 | 5fKhZ...qfuVN |
Mar 8 08:09 AM | EVO / SOL | Sell | $0.049464 | 0.051142 SOL | 1.43M | 1.63 SOL | $134.91 | 4BpDh...Uwndr |
Mar 8 08:09 AM | EVO / SOL | Sell | $0.049994 | 0.051206 SOL | 1.28M | 1.54 SOL | $128.02 | 2p78F...wsots |
Mar 8 08:09 AM | EVO / SOL | Buy | $0.031017 | 0.051226 SOL | 706.72K | 0.8664 SOL | $71.81 | sRpXs...DFWPi |
Mar 8 08:09 AM | EVO / SOL | Buy | $0.049917 | 0.051197 SOL | 478.56K | 0.5726 SOL | $47.46 | 64xRQ...bJXou |
Mar 8 08:09 AM | EVO / SOL | Buy | $0.049703 | 0.051171 SOL | 595.75K | 0.6974 SOL | $57.80 | Prt9e...GMqjK |
Mar 8 08:09 AM | EVO / SOL | Buy | $0.049380 | 0.051132 SOL | 1.10M | 1.24 SOL | $103.17 | SrBXg...SY8Nf |
Mar 8 08:09 AM | EVO / SOL | Buy | $0.048958 | 0.051081 SOL | 1.25M | 1.35 SOL | $111.84 | 3wN2J...LpN2E |
Mar 8 08:09 AM | EVO / SOL | Sell | $0.048884 | 0.051072 SOL | 1.08M | 1.16 SOL | $96.12 | SBYUM...7Y2mR |
Mar 8 08:09 AM | EVO / SOL | Buy | $0.048883 | 0.051072 SOL | 1.34M | 1.44 SOL | $119.14 | 2PK1S...Dp3U5 |
Mar 8 08:09 AM | EVO / SOL | Sell | $0.048896 | 0.051074 SOL | 1.68M | 1.80 SOL | $149.34 | 65ZWt...nUNxU |
Mar 8 08:09 AM | EVO / SOL | Sell | $0.049373 | 0.051131 SOL | 1.01M | 1.14 SOL | $94.36 | gVQnf...43kQC |
Mar 8 08:09 AM | EVO / SOL | Buy | $0.049292 | 0.051122 SOL | 1.70M | 1.90 SOL | $157.88 | 3ZdKe...7yfCk |
Mar 8 08:08 AM | EVO / SOL | Sell | $0.049134 | 0.051103 SOL | 1.10M | 1.21 SOL | $100.32 | 4GHod...65CjB |
Mar 8 08:08 AM | EVO / SOL | Sell | $0.049569 | 0.051155 SOL | 1.25M | 1.44 SOL | $119.54 | MjBTV...Xef1i |
Mar 8 08:08 AM | EVO / SOL | Buy | $0.049743 | 0.051176 SOL | 591.49K | 0.6953 SOL | $57.62 | 4JkJT...77d8m |
Mar 8 08:08 AM | EVO / SOL | Buy | $0.049443 | 0.051140 SOL | 968.96K | 1.10 SOL | $91.49 | hzX4K...F6LJR |
Mar 8 08:08 AM | EVO / SOL | Buy | $0.048939 | 0.051079 SOL | 1.84M | 1.98 SOL | $164.17 | MMnEy...mzirZ |
Mar 8 08:08 AM | EVO / SOL | Buy | $0.048365 | 0.051010 SOL | 1.64M | 1.66 SOL | $137.16 | 7Vc5A...rodGk |
Mar 8 08:08 AM | EVO / SOL | Sell | $0.048268 | 0.069974 SOL | 1.29M | 1.28 SOL | $106.28 | 2Z8xN...icEss |
Mar 8 08:08 AM | EVO / SOL | Sell | $0.048629 | 0.051041 SOL | 993.58K | 1.03 SOL | $85.73 | 4N1Hy...obPMK |
Mar 8 08:08 AM | EVO / SOL | Buy | $0.048641 | 0.051043 SOL | 1.18M | 1.23 SOL | $101.94 | 5qLQb...CeP8V |
Mar 8 08:08 AM | EVO / SOL | Buy | $0.048278 | 0.069986 SOL | 1.10M | 1.10 SOL | $90.95 | 52Bzr...zy8tG |
Mar 8 08:08 AM | EVO / SOL | Sell | $0.048267 | 0.069973 SOL | 1.30M | 1.30 SOL | $107.59 | 2befS...71zES |
Mar 8 08:08 AM | EVO / SOL | Sell | $0.048766 | 0.051058 SOL | 1.80M | 1.90 SOL | $157.56 | D5Z4N...z4L6u |
Mar 8 08:08 AM | EVO / SOL | Buy | $0.049013 | 0.051088 SOL | 592.24K | 0.6440 SOL | $53.38 | 63Le7...PsENA |
Mar 8 08:08 AM | EVO / SOL | Buy | $0.048695 | 0.051049 SOL | 1.28M | 1.34 SOL | $111.07 | 4NENE...ypgqL |
Mar 8 08:08 AM | EVO / SOL | Buy | $0.048306 | 0.051002 SOL | 1.15M | 1.15 SOL | $95.23 | G8GhL...hhYJs |
Mar 8 08:08 AM | EVO / SOL | Buy | $0.047956 | 0.069598 SOL | 1.19M | 1.14 SOL | $94.28 | 2LS2w...g39M7 |
Mar 8 08:08 AM | EVO / SOL | Sell | $0.047967 | 0.069611 SOL | 1.54M | 1.48 SOL | $122.33 | 5LjzV...i2shV |
Mar 8 08:08 AM | EVO / SOL | Sell | $0.048467 | 0.051022 SOL | 1.75M | 1.79 SOL | $148.21 | 2K7J4...HAcTL |
Mar 8 08:08 AM | EVO / SOL | Buy | $0.048522 | 0.051029 SOL | 1.67M | 1.71 SOL | $141.92 | 5RiwS...NB65f |
Mar 8 08:08 AM | EVO / SOL | Sell | $0.048350 | 0.051008 SOL | 860.20K | 0.8664 SOL | $71.82 | MSQLU...7BR9B |
Mar 8 08:08 AM | EVO / SOL | Buy | $0.048274 | 0.069981 SOL | 1.62M | 1.62 SOL | $134.02 | 3Z9Pp...FNmfE |
