28,886,395 Pools26,607,785 Tokens

Tree of Life (EVO)

The live Tree of Life price today is $0.049498, with a 24-hour trading volume of $165.97K. EVO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049498
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$817.17
24h Volume
$165.97K
24h Transactions
1737

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/EVO on Meteora DAAM V2

Recent Transactions

  • : -698249994251607 EVO for 53009706331 SOL
  • : -1176828953896 EVO for 1349268233 SOL
  • : 423102016562 EVO for -494858629 SOL
  • : -1096601079567 EVO for 1293688045 SOL
  • : 581255329050 EVO for -696296003 SOL
  • : -1107057337275 EVO for 1333795704 SOL
  • : 1079000761078 EVO for -1307114988 SOL
  • : -1081206974767 EVO for 1303160471 SOL
  • : 1138439853437 EVO for -1377276952 SOL
  • : -1003393784676 EVO for 1204335119 SOL

Tree of Life

Tree of Life Price (EVO)

DateMarketTypePrice (USD)PriceEVO2nd ASSETTotalTXN
Mar 8 08:11 AM
EVO / SOLSell$0.0562900.077592 SOL698.25M53.01 SOL$4.39K2cmti...KKXBP
Mar 8 08:11 AM
EVO / SOLSell$0.0494980.051147 SOL1.18M1.35 SOL$111.775BwbS...dYNZ4
Mar 8 08:11 AM
EVO / SOLBuy$0.0496890.051170 SOL423.10K0.4949 SOL$40.99QGaZf...UmvBb
Mar 8 08:11 AM
EVO / SOLSell$0.0497730.051180 SOL1.10M1.29 SOL$107.1766Bg5...x71sz
Mar 8 08:11 AM
EVO / SOLBuy$0.0499230.051198 SOL581.26K0.6963 SOL$57.682hKzQ...CxcF9
Mar 8 08:11 AM
EVO / SOLSell$0.0499800.051205 SOL1.11M1.33 SOL$110.485eNaW...x7kPZ
Mar 8 08:11 AM
EVO / SOLBuy$0.0310040.051212 SOL1.08M1.31 SOL$108.273hkGJ...p842P
Mar 8 08:11 AM
EVO / SOLSell$0.0499840.051206 SOL1.08M1.30 SOL$107.94252cP...q5h8S
Mar 8 08:11 AM
EVO / SOLBuy$0.0310020.051210 SOL1.14M1.38 SOL$114.024sDDX...U9qCz
Mar 8 08:11 AM
EVO / SOLSell$0.0499370.051201 SOL1.00M1.20 SOL$99.702MoyZ...3yfGG
Mar 8 08:11 AM
EVO / SOLBuy$0.0310110.051221 SOL438.11K0.5346 SOL$44.25v6zvG...gGUfw
Mar 8 08:11 AM
EVO / SOLSell$0.0310140.051224 SOL828.23K1.01 SOL$83.914xgMn...5XyhZ
Mar 8 08:11 AM
EVO / SOLBuy$0.0310120.051223 SOL1.13M1.38 SOL$114.504TEbN...tnQWZ
Mar 8 08:11 AM
EVO / SOLBuy$0.0496840.051170 SOL1.02M1.19 SOL$98.713XM3F...mTUvk
Mar 8 08:11 AM
EVO / SOLBuy$0.0492860.051122 SOL1.08M1.22 SOL$100.693sKgJ...fp2gL
Mar 8 08:11 AM
EVO / SOLSell$0.0493500.051130 SOL1.69M1.90 SOL$157.613Jwjk...37Jha
Mar 8 08:11 AM
EVO / SOLBuy$0.0494190.051138 SOL1.56M1.77 SOL$146.93BP7U9...4HNRK
Mar 8 08:11 AM
EVO / SOLSell$0.0492640.051120 SOL989.99K1.11 SOL$91.714CLf2...xLiBx
Mar 8 08:11 AM
EVO / SOLBuy$0.0493200.051126 SOL931.13K1.05 SOL$86.784x1Pv...NmmGA
Mar 8 08:11 AM
EVO / SOLBuy$0.0488300.051067 SOL1.84M1.97 SOL$162.903cGLi...em8pF
Mar 8 08:11 AM
EVO / SOLSell$0.0487540.051058 SOL1.66M1.76 SOL$145.655ixzJ...nqXAG
Mar 8 08:11 AM
EVO / SOLBuy$0.0488360.051068 SOL1.43M1.53 SOL$126.565dytx...XaVK1
Mar 8 08:11 AM
EVO / SOLSell$0.0487640.051059 SOL1.28M1.35 SOL$111.772nbTY...PY9o4
Mar 8 08:10 AM
EVO / SOLSell$0.0492040.051112 SOL1.26M1.40 SOL$115.513nHY4...HjsKu
Mar 8 08:10 AM
EVO / SOLBuy$0.0492780.051121 SOL1.09M1.23 SOL$101.5832Mr6...f9ZBh
Mar 8 08:10 AM
EVO / SOLSell$0.0492300.051115 SOL1.09M1.22 SOL$100.914XN32...BUChD
Mar 8 08:10 AM
EVO / SOLBuy$0.0491880.051110 SOL1.58M1.76 SOL$145.302oF4p...rsPRd
Mar 8 08:10 AM
EVO / SOLBuy$0.0487080.051052 SOL1.18M1.24 SOL$102.634APiX...dewKF
Mar 8 08:10 AM
EVO / SOLSell$0.0486700.051048 SOL1.22M1.27 SOL$105.46E5K2x...FEdib
Mar 8 08:10 AM
EVO / SOLBuy$0.0488670.051056 SOL1.04M1.10 SOL$92.174RES4...FLrwu
Mar 8 08:10 AM
EVO / SOLSell$0.0489390.051065 SOL1.72M1.83 SOL$153.81zfs3V...sVMXt
Mar 8 08:10 AM
EVO / SOLSell$0.0494380.051124 SOL1.07M1.21 SOL$101.394csWa...jborC
Mar 8 08:10 AM
EVO / SOLBuy$0.0494080.051121 SOL1.48M1.66 SOL$139.513PZtR...W4gVL
Mar 8 08:10 AM
EVO / SOLBuy$0.0488900.051059 SOL1.43M1.51 SOL$127.17Czkxd...SvBFx
Mar 8 08:10 AM
EVO / SOLSell$0.0487630.051044 SOL955.87K0.9975 SOL$83.7636jsJ...D2DW5
Mar 8 08:10 AM
EVO / SOLSell$0.0491200.051087 SOL1.12M1.22 SOL$102.475nvL8...t6XCu
Mar 8 08:10 AM
EVO / SOLSell$0.0494420.051141 SOL1.35M1.54 SOL$127.47342ZL...rScit
Mar 8 08:10 AM
EVO / SOLBuy$0.0495500.051154 SOL1.02M1.18 SOL$97.574mUFV...qQQZJ
Mar 8 08:10 AM
EVO / SOLBuy$0.0490990.051099 SOL1.42M1.56 SOL$129.492ANqn...D7t7h
Mar 8 08:10 AM
EVO / SOLSell$0.0490480.051093 SOL1.40M1.52 SOL$126.24ToUN1...qPRgb
Mar 8 08:10 AM
EVO / SOLBuy$0.0491780.051109 SOL906.32K1.00 SOL$83.18hEVms...eSTeX
Mar 8 08:10 AM
EVO / SOLSell$0.0492660.051119 SOL1.64M1.83 SOL$151.784BGwD...jPeMP
Mar 8 08:10 AM
EVO / SOLSell$0.0497380.051176 SOL861.84K1.01 SOL$83.9258HEB...ndYRg
Mar 8 08:10 AM
EVO / SOLBuy$0.0497370.051176 SOL1.11M1.30 SOL$107.943MjL9...k199j
Mar 8 08:10 AM
EVO / SOLSell$0.0497520.051178 SOL1.43M1.69 SOL$139.675chVc...kxf17
Mar 8 08:10 AM
EVO / SOLBuy$0.0498670.051192 SOL1.09M1.30 SOL$107.904amZP...wXGGK
Mar 8 08:10 AM
EVO / SOLSell$0.0498430.051189 SOL1.22M1.45 SOL$120.47r7h7z...BfFEK
Mar 8 08:10 AM
EVO / SOLBuy$0.0310050.051214 SOL448.03K0.5436 SOL$45.02nLWtL...hPD8r
Mar 8 08:10 AM
EVO / SOLSell$0.0310130.051223 SOL1.07M1.30 SOL$107.93m9Tr8...JhqjS
Mar 8 08:10 AM
EVO / SOLBuy$0.0310300.051244 SOL496.81K0.6176 SOL$51.162rv4C...TA3zs
Mar 8 08:10 AM
EVO / SOLBuy$0.0310090.051218 SOL512.64K0.6241 SOL$51.70SdhZi...GmyLq
Mar 8 08:10 AM
EVO / SOLBuy$0.0497810.051181 SOL987.58K1.17 SOL$96.592a3Qf...t7SoV
Mar 8 08:10 AM
EVO / SOLBuy$0.0493390.051128 SOL1.32M1.49 SOL$123.7338fht...iKkPc
Mar 8 08:10 AM
EVO / SOLBuy$0.0489070.051076 SOL1.09M1.18 SOL$97.333TCSx...raq1K
Mar 8 08:10 AM
EVO / SOLBuy$0.0484580.051022 SOL1.62M1.65 SOL$137.013KAHU...PEQLS
Mar 8 08:09 AM
EVO / SOLSell$0.0484600.051022 SOL1.90M1.94 SOL$160.582dErh...o6sP1
Mar 8 08:09 AM
EVO / SOLBuy$0.0485630.051034 SOL1.51M1.56 SOL$128.9021vy9...aVK7q
Mar 8 08:09 AM
EVO / SOLSell$0.0484620.051022 SOL1.15M1.18 SOL$97.402yvv1...pCyKs
Mar 8 08:09 AM
EVO / SOLSell$0.0487450.051056 SOL591.20K0.6241 SOL$51.705bF4G...mnfUb
Mar 8 08:09 AM
EVO / SOLBuy$0.0486520.051045 SOL1.42M1.48 SOL$122.665fWdr...x2gMK
Mar 8 08:09 AM
EVO / SOLBuy$0.0482570.069968 SOL1.06M1.05 SOL$87.11U9vWk...4ARnP
Mar 8 08:09 AM
EVO / SOLSell$0.0481620.069853 SOL706.72K0.6963 SOL$57.684M5oF...B2y4G
Mar 8 08:09 AM
EVO / SOLSell$0.0483810.051012 SOL716.84K0.7252 SOL$60.083PQDm...p2YoE
Mar 8 08:09 AM
EVO / SOLSell$0.0487020.051051 SOL1.27M1.33 SOL$110.3965dsy...pLa1V
Mar 8 08:09 AM
EVO / SOLBuy$0.0487170.051053 SOL1.44M1.51 SOL$125.425XGGt...db8Fw
Mar 8 08:09 AM
EVO / SOLSell$0.0486310.051042 SOL1.19M1.24 SOL$103.032kwae...nUxto
Mar 8 08:09 AM
EVO / SOLSell$0.0490150.051088 SOL1.04M1.14 SOL$94.085fKhZ...qfuVN
Mar 8 08:09 AM
EVO / SOLSell$0.0494640.051142 SOL1.43M1.63 SOL$134.914BpDh...Uwndr
Mar 8 08:09 AM
EVO / SOLSell$0.0499940.051206 SOL1.28M1.54 SOL$128.022p78F...wsots
Mar 8 08:09 AM
EVO / SOLBuy$0.0310170.051226 SOL706.72K0.8664 SOL$71.81sRpXs...DFWPi
Mar 8 08:09 AM
EVO / SOLBuy$0.0499170.051197 SOL478.56K0.5726 SOL$47.4664xRQ...bJXou
Mar 8 08:09 AM
EVO / SOLBuy$0.0497030.051171 SOL595.75K0.6974 SOL$57.80Prt9e...GMqjK
Mar 8 08:09 AM
EVO / SOLBuy$0.0493800.051132 SOL1.10M1.24 SOL$103.17SrBXg...SY8Nf
Mar 8 08:09 AM
EVO / SOLBuy$0.0489580.051081 SOL1.25M1.35 SOL$111.843wN2J...LpN2E
Mar 8 08:09 AM
EVO / SOLSell$0.0488840.051072 SOL1.08M1.16 SOL$96.12SBYUM...7Y2mR
Mar 8 08:09 AM
EVO / SOLBuy$0.0488830.051072 SOL1.34M1.44 SOL$119.142PK1S...Dp3U5
Mar 8 08:09 AM
EVO / SOLSell$0.0488960.051074 SOL1.68M1.80 SOL$149.3465ZWt...nUNxU
Mar 8 08:09 AM
EVO / SOLSell$0.0493730.051131 SOL1.01M1.14 SOL$94.36gVQnf...43kQC
Mar 8 08:09 AM
EVO / SOLBuy$0.0492920.051122 SOL1.70M1.90 SOL$157.883ZdKe...7yfCk
Mar 8 08:08 AM
EVO / SOLSell$0.0491340.051103 SOL1.10M1.21 SOL$100.324GHod...65CjB
Mar 8 08:08 AM
EVO / SOLSell$0.0495690.051155 SOL1.25M1.44 SOL$119.54MjBTV...Xef1i
Mar 8 08:08 AM
EVO / SOLBuy$0.0497430.051176 SOL591.49K0.6953 SOL$57.624JkJT...77d8m
Mar 8 08:08 AM
EVO / SOLBuy$0.0494430.051140 SOL968.96K1.10 SOL$91.49hzX4K...F6LJR
Mar 8 08:08 AM
EVO / SOLBuy$0.0489390.051079 SOL1.84M1.98 SOL$164.17MMnEy...mzirZ
Mar 8 08:08 AM
EVO / SOLBuy$0.0483650.051010 SOL1.64M1.66 SOL$137.167Vc5A...rodGk
Mar 8 08:08 AM
EVO / SOLSell$0.0482680.069974 SOL1.29M1.28 SOL$106.282Z8xN...icEss
Mar 8 08:08 AM
EVO / SOLSell$0.0486290.051041 SOL993.58K1.03 SOL$85.734N1Hy...obPMK
Mar 8 08:08 AM
EVO / SOLBuy$0.0486410.051043 SOL1.18M1.23 SOL$101.945qLQb...CeP8V
Mar 8 08:08 AM
EVO / SOLBuy$0.0482780.069986 SOL1.10M1.10 SOL$90.9552Bzr...zy8tG
Mar 8 08:08 AM
EVO / SOLSell$0.0482670.069973 SOL1.30M1.30 SOL$107.592befS...71zES
Mar 8 08:08 AM
EVO / SOLSell$0.0487660.051058 SOL1.80M1.90 SOL$157.56D5Z4N...z4L6u
Mar 8 08:08 AM
EVO / SOLBuy$0.0490130.051088 SOL592.24K0.6440 SOL$53.3863Le7...PsENA
Mar 8 08:08 AM
EVO / SOLBuy$0.0486950.051049 SOL1.28M1.34 SOL$111.074NENE...ypgqL
Mar 8 08:08 AM
EVO / SOLBuy$0.0483060.051002 SOL1.15M1.15 SOL$95.23G8GhL...hhYJs
Mar 8 08:08 AM
EVO / SOLBuy$0.0479560.069598 SOL1.19M1.14 SOL$94.282LS2w...g39M7
Mar 8 08:08 AM
EVO / SOLSell$0.0479670.069611 SOL1.54M1.48 SOL$122.335LjzV...i2shV
Mar 8 08:08 AM
EVO / SOLSell$0.0484670.051022 SOL1.75M1.79 SOL$148.212K7J4...HAcTL
Mar 8 08:08 AM
EVO / SOLBuy$0.0485220.051029 SOL1.67M1.71 SOL$141.925RiwS...NB65f
Mar 8 08:08 AM
EVO / SOLSell$0.0483500.051008 SOL860.20K0.8664 SOL$71.82MSQLU...7BR9B
Mar 8 08:08 AM
EVO / SOLBuy$0.0482740.069981 SOL1.62M1.62 SOL$134.023Z9Pp...FNmfE