SOL/EVO Pool
The live SOL/EVO price today is $82.85, with a 24-hour trading volume of $171.20K. This pair has changed <0,01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.85
- 24h Volume
- $171.20K
- 24h Buy Volume
- $87.37K
- 24h Sell Volume
- $83.83K
- Liquidity
- No data
- 24h Transactions
- 1748
- 24h Buys
- 888
- 24h Sells
- 860
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Tree of Life (EVO)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 53009706331 SOL for -698249994251607 EVO
- : 1349268233 SOL for -1176828953896 EVO
- : -494858629 SOL for 423102016562 EVO
- : 1293688045 SOL for -1096601079567 EVO
- : -696296003 SOL for 581255329050 EVO
- : 1333795704 SOL for -1107057337275 EVO
- : -1307114988 SOL for 1079000761078 EVO
- : 1303160471 SOL for -1081206974767 EVO
- : -1377276952 SOL for 1138439853437 EVO
- : 1204335119 SOL for -1003393784676 EVO
SOL / EVO
SOL/EVO Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (EVO) | SOL | EVO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:11 AM | Buy | $82.85 | 13.17M | 53.01 | 698.25M | $4.39K | 2cmti...KKXBP |
Mar 8 08:11 AM | Buy | $82.84 | 872.20K | 1.35 | 1.18M | $111.77 | 5BwbS...dYNZ4 |
Mar 8 08:11 AM | Sell | $82.84 | 855.00K | 0.4949 | 423.10K | $40.99 | QGaZf...UmvBb |
Mar 8 08:11 AM | Buy | $82.84 | 847.65K | 1.29 | 1.10M | $107.17 | 66Bg5...x71sz |
Mar 8 08:11 AM | Sell | $82.83 | 834.78K | 0.6963 | 581.26K | $57.68 | 2hKzQ...CxcF9 |
Mar 8 08:11 AM | Buy | $82.83 | 830.01K | 1.33 | 1.11M | $110.48 | 5eNaW...x7kPZ |
Mar 8 08:11 AM | Sell | $82.83 | 825.48K | 1.31 | 1.08M | $108.27 | 3hkGJ...p842P |
Mar 8 08:11 AM | Buy | $82.83 | 829.68K | 1.30 | 1.08M | $107.94 | 252cP...q5h8S |
Mar 8 08:11 AM | Sell | $82.79 | 826.59K | 1.38 | 1.14M | $114.02 | 4sDDX...U9qCz |
Mar 8 08:11 AM | Buy | $82.79 | 833.15K | 1.20 | 1.00M | $99.70 | 2MoyZ...3yfGG |
Mar 8 08:11 AM | Sell | $82.78 | 819.57K | 0.5346 | 438.11K | $44.25 | v6zvG...gGUfw |
Mar 8 08:11 AM | Buy | $82.78 | 817.10K | 1.01 | 828.23K | $83.91 | 4xgMn...5XyhZ |
Mar 8 08:11 AM | Sell | $82.78 | 818.15K | 1.38 | 1.13M | $114.50 | 4TEbN...tnQWZ |
Mar 8 08:11 AM | Sell | $82.78 | 854.87K | 1.19 | 1.02M | $98.71 | 3XM3F...mTUvk |
Mar 8 08:11 AM | Sell | $82.78 | 891.54K | 1.22 | 1.08M | $100.69 | 3sKgJ...fp2gL |
Mar 8 08:11 AM | Buy | $82.78 | 885.40K | 1.90 | 1.69M | $157.61 | 3Jwjk...37Jha |
Mar 8 08:11 AM | Sell | $82.78 | 878.96K | 1.77 | 1.56M | $146.93 | BP7U9...4HNRK |
Mar 8 08:11 AM | Buy | $82.78 | 893.64K | 1.11 | 989.99K | $91.71 | 4CLf2...xLiBx |
Mar 8 08:11 AM | Sell | $82.78 | 888.24K | 1.05 | 931.13K | $86.78 | 4x1Pv...NmmGA |
Mar 8 08:11 AM | Sell | $82.78 | 937.50K | 1.97 | 1.84M | $162.90 | 3cGLi...em8pF |
