USSPR (SPR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPR is $0.059267. Visit the Description tab for more details about this project.

USSPR

USSPR Price (SPR)

Date	Market	Type	Price (USD)	Price	SPR	2nd ASSET	Total	TXN
Mar 15 12:27 PM	SPR / SOL	Buy	$0.0₅9267	0.0₆1049 SOL	1.91M	0.2000 SOL	$17.68	49mDc...5mBx9
Mar 15 12:27 PM	SPR / SOL	Buy	$0.0₅9227	0.0₆1044 SOL	2.03M	0.2117 SOL	$18.71	3eZ3R...uHz5Y
Mar 15 12:27 PM	SPR / SOL	Sell	$0.0₅9189	0.0₆1040 SOL	3.27M	0.3403 SOL	$30.08	5oKEb...cn51W
Mar 15 12:27 PM	SPR / SOL	Sell	$0.0₅9269	0.0₆1049 SOL	4.61M	0.4830 SOL	$42.69	21zxB...qaXWp
Mar 15 12:27 PM	SPR / SOL	Sell	$0.0₅9345	0.0₆1058 SOL	2.74M	0.2893 SOL	$25.57	xZD9r...YaFGC
Mar 15 12:27 PM	SPR / SOL	Sell	$0.0₅9375	0.0₆1061 SOL	232.16K	0.0246 SOL	$2.18	72S6Z...av1u2
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9382	0.0₆1062 SOL	408.20K	0.0433 SOL	$3.83	5YjDs...FkW13
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9386	0.0₆1062 SOL	25.72K	0.0₂2732 SOL	$0.2414	54yHP...3asvr
Mar 15 12:26 PM	SPR / SOL	Buy	$0.0₅9390	0.0₆1063 SOL	4.66M	0.4947 SOL	$43.72	3iVgB...A1wqz
Mar 15 12:26 PM	SPR / SOL	Buy	$0.0₅9292	0.0₆1052 SOL	4.66M	0.4900 SOL	$43.31	2SApw...7roC8
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9198	0.0₆1041 SOL	397.61K	0.0414 SOL	$3.66	64mi9...jBwyv
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9251	0.0₆1047 SOL	4.78M	0.4998 SOL	$44.18	aGU5e...6XwmS
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9300	0.0₆1053 SOL	17.15K	0.0₂1805 SOL	$0.1595	wCDXy...Jjfku
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9300	0.0₆1053 SOL	41.41K	0.0₂4358 SOL	$0.3851	mHkGV...XPPDo
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9308	0.0₆1054 SOL	652.35K	0.0687 SOL	$6.07	65EPk...wKG4J
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9314	0.0₆1054 SOL	17.83K	0.0₂1879 SOL	$0.1660	52tbL...JnRfQ
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9315	0.0₆1054 SOL	45.65K	0.0₂4812 SOL	$0.4252	qAfcs...jzVMn
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9317	0.0₆1055 SOL	176.73K	0.0186 SOL	$1.65	2cDTV...8C9ov
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9319	0.0₆1055 SOL	36.84K	0.0₂3885 SOL	$0.3433	4nh4U...UrV9A
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9345	0.0₆1058 SOL	2.49M	0.2629 SOL	$23.23	52qKq...FwYhL
Mar 15 12:26 PM	SPR / SOL	Buy	$0.0₅9368	0.0₆1060 SOL	5.26M	0.5576 SOL	$49.28	4zHKk...ct8Lr
Mar 15 12:26 PM	SPR / SOL	Buy	$0.0₅9285	0.0₆1051 SOL	2.68M	0.2811 SOL	$24.85	66eLu...DUUnQ
Mar 15 12:26 PM	SPR / SOL	Buy	$0.0₅9220	0.0₆1044 SOL	3.58M	0.3734 SOL	$32.99	v7zq5...5EKnk
Mar 15 12:26 PM	SPR / SOL	Buy	$0.0₅9134	0.0₆1034 SOL	4.84M	0.5000 SOL	$44.18	z6Vbw...H3P1y
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9036	0.0₆1023 SOL	26.74K	0.0₂2735 SOL	$0.2417	4kb3e...XWZ7C
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9040	0.0₆1024 SOL	383.12K	0.0392 SOL	$3.46	3MY2u...h37nu
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9129	0.0₆1034 SOL	8.49M	0.8771 SOL	$77.50	2q8ck...D6w2o
Mar 15 12:26 PM	SPR / SOL	Buy	$0.0₅9213	0.0₆1043 SOL	5.06M	0.5275 SOL	$46.61	xQAp8...KCijD
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9112	0.0₆1032 SOL	43.25K	0.0₂4460 SOL	$0.3941	2nsci...DkigG
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9151	0.0₆1036 SOL	3.88M	0.4015 SOL	$35.48	36mXY...zehnx
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9190	0.0₆1041 SOL	59.31K	0.0₂6169 SOL	$0.5450	4gUz2...xmB3w
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9192	0.0₆1041 SOL	51.28K	0.0₂5335 SOL	$0.4713	5bAd3...Xtezt
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9194	0.0₆1041 SOL	237.18K	0.0247 SOL	$2.18	4sQ1J...dee3L
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9197	0.0₆1041 SOL	46.78K	0.0₂4870 SOL	$0.4302	3DZ65...BQMFv
Mar 15 12:26 PM	SPR / SOL	Buy	$0.0₅9203	0.0₆1042 SOL	4.44M	0.4623 SOL	$40.84	5FChT...ccUmN
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9108	0.0₆1031 SOL	19.99K	0.0₂2061 SOL	$0.1821	2LyXR...PsVNB
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9153	0.0₆1036 SOL	4.46M	0.4616 SOL	$40.78	sF9hk...4AgqR
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9201	0.0₆1042 SOL	381.41K	0.0397 SOL	$3.51	3y3Fi...DokrD
Mar 15 12:26 PM	SPR / SOL	Buy	$0.0₅9234	0.0₆1046 SOL	2.18M	0.2282 SOL	$20.16	32vdt...rXEkq
Mar 15 12:26 PM	SPR / SOL	Buy	$0.0₅9157	0.0₆1037 SOL	5.40M	0.5600 SOL	$49.47	4qePP...WTNcD
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9079	0.0₆1028 SOL	2.68M	0.2755 SOL	$24.33	263Kc...yDbFw
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9141	0.0₆1035 SOL	3.52M	0.3647 SOL	$32.22	4pen2...E32N5
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9177	0.0₆1039 SOL	29.95K	0.0₂3112 SOL	$0.2748	2xLMH...y3Jnb
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9196	0.0₆1041 SOL	1.89M	0.1971 SOL	$17.41	59VCH...R35KR
Mar 15 12:26 PM	SPR / SOL	Buy	$0.0₅9214	0.0₆1044 SOL	5.08M	0.5298 SOL	$46.80	5Keto...XVdpp
Mar 15 12:26 PM	SPR / SOL	Buy	$0.0₅9121	0.0₆1033 SOL	4.16M	0.4293 SOL	$37.92	5xPoQ...VkrcT
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9034	0.0₆1023 SOL	427.66K	0.0437 SOL	$3.86	2E35P...tM3Ma
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9038	0.0₆1024 SOL	32.65K	0.0₂3341 SOL	$0.2951	64yjd...6GfGZ
Mar 15 12:26 PM	SPR / SOL	Buy	$0.0₅9035	0.0₆1023 SOL	5.36M	0.5479 SOL	$48.40	4XSMo...YZ4c2
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅8936	0.0₆1012 SOL	337.42K	0.0341 SOL	$3.02	3WcCu...Q1t6m
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅8995	0.0₆1019 SOL	5.63M	0.5730 SOL	$50.61	wNSq9...Tsw4y
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9051	0.0₆1025 SOL	43.94K	0.0₂4502 SOL	$0.3977	5DWTK...J6bnS
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9054	0.0₆1025 SOL	276.63K	0.0284 SOL	$2.50	65EWT...u12FV
Mar 15 12:26 PM	SPR / SOL	Sell	$0.0₅9058	0.0₆1026 SOL	183.60K	0.0188 SOL	$1.66	4KjWr...P6u3W
Mar 15 12:25 PM	SPR / SOL	Buy	$0.0₅9071	0.0₆1027 SOL	3.89M	0.3996 SOL	$35.30	3AaWn...dVi3v
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅8989	0.0₆1018 SOL	632.53K	0.0644 SOL	$5.69	5Fp6N...45hTE
Mar 15 12:25 PM	SPR / SOL	Buy	$0.0₅8997	0.0₆1019 SOL	4.91M	0.5000 SOL	$44.17	mEvZA...RXskH
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅8919	0.0₆1010 SOL	2.01M	0.2027 SOL	$17.91	2GQLQ...XgSSi
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅8945	0.0₆1013 SOL	652.03K	0.0660 SOL	$5.83	2JKMB...omoxY
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅8977	0.0₆1017 SOL	2.59M	0.2635 SOL	$23.27	2hA4w...dcm5t
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9020	0.0₆1022 SOL	1.85M	0.1894 SOL	$16.73	4Srtp...RPrcf
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9068	0.0₆1027 SOL	2.95M	0.3024 SOL	$26.72	pq7GZ...rJJgU
Mar 15 12:25 PM	SPR / SOL	Buy	$0.0₅9124	0.0₆1033 SOL	2.32M	0.2400 SOL	$21.20	2o6xW...Qs8KN
Mar 15 12:25 PM	SPR / SOL	Buy	$0.0₅9058	0.0₆1026 SOL	4.28M	0.4387 SOL	$38.75	3GqUM...saD9b
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅8991	0.0₆1018 SOL	2.51M	0.2552 SOL	$22.54	3BUHC...FhcRJ
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9018	0.0₆1021 SOL	204.74K	0.0209 SOL	$1.85	2dZi2...sn1U2
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9021	0.0₆1022 SOL	179.32K	0.0183 SOL	$1.62	61raY...PnU2x
Mar 15 12:25 PM	SPR / SOL	Buy	$0.0₅9045	0.0₆1024 SOL	2.77M	0.2835 SOL	$25.04	2XGxu...roSpw
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅8973	0.0₆1016 SOL	481.73K	0.0489 SOL	$4.32	2eNNn...57A5j
Mar 15 12:25 PM	SPR / SOL	Buy	$0.0₅8984	0.0₆1017 SOL	4.41M	0.4483 SOL	$39.60	2SRiy...BS46y
Mar 15 12:25 PM	SPR / SOL	Buy	$0.0₅8888	0.0₆1007 SOL	5.53M	0.5565 SOL	$49.16	5fwaX...ouq4t
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅8789	0.0₇9950 SOL	358.59K	0.0357 SOL	$3.15	5ATnf...rSoeG
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅8819	0.0₇9983 SOL	2.72M	0.2718 SOL	$24.01	KbyuJ...WYWfu
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅8845	0.0₆1002 SOL	28.76K	0.0₂2880 SOL	$0.2544	61eND...Z1RBk
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅8845	0.0₆1002 SOL	29.85K	0.0₂2989 SOL	$0.2640	3JtaZ...g4DZF
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅8851	0.0₆1002 SOL	512.87K	0.0514 SOL	$4.54	3umnz...YXtXi
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅8890	0.0₆1007 SOL	3.59M	0.3616 SOL	$31.94	ebVps...mSWS8
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅8928	0.0₆1011 SOL	311.51K	0.0315 SOL	$2.78	2U8Uo...kktWi
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅8931	0.0₆1012 SOL	43.10K	0.0₂4357 SOL	$0.3849	5jRVd...NQ5Gf
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9011	0.0₆1021 SOL	8.14M	0.8301 SOL	$73.33	3aBRM...kXPxM
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9142	0.0₆1035 SOL	4.96M	0.5135 SOL	$45.36	54o3o...HBGzQ
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9222	0.0₆1044 SOL	2.93M	0.3061 SOL	$27.04	hmPMB...Yw2ux
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9252	0.0₆1048 SOL	18.52K	0.0₂1940 SOL	$0.1713	4zKym...ei5Jj
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9255	0.0₆1048 SOL	307.85K	0.0323 SOL	$2.85	5m5eE...TNDoi
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9278	0.0₆1051 SOL	1.89M	0.1986 SOL	$17.54	5H6A1...JQyKn
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9340	0.0₆1058 SOL	4.14M	0.4373 SOL	$38.63	4J4XN...DmhWt
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9384	0.0₆1063 SOL	41.04K	0.0₂4360 SOL	$0.3851	aURcj...guo12
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9386	0.0₆1063 SOL	190.58K	0.0202 SOL	$1.79	5vMeB...1u7yb
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9455	0.0₆1071 SOL	6.35M	0.6801 SOL	$60.08	3sLFf...xGAoo
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9525	0.0₆1079 SOL	423.86K	0.0457 SOL	$4.04	55Ed3...hdAuR
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9535	0.0₆1080 SOL	483.49K	0.0522 SOL	$4.61	5nBJo...UBMWD
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9623	0.0₆1090 SOL	7.65M	0.8339 SOL	$73.65	AFRy3...ZTfoM
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9707	0.0₆1100 SOL	17.40K	0.0₂1912 SOL	$0.1688	nog5X...7JGKN
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9708	0.0₆1100 SOL	23.64K	0.0₂2599 SOL	$0.2295	4YTDL...pY3CV
Mar 15 12:25 PM	SPR / SOL	Buy	$0.0₅9705	0.0₆1099 SOL	5.12M	0.5625 SOL	$49.68	3PoWr...jqzfG
Mar 15 12:25 PM	SPR / SOL	Buy	$0.0₅9617	0.0₆1089 SOL	2.94M	0.3200 SOL	$28.26	32Awy...t2D4L
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9537	0.0₆1080 SOL	442.95K	0.0478 SOL	$4.22	KN1f2...isAUa
Mar 15 12:25 PM	SPR / SOL	Buy	$0.0₅9559	0.0₆1083 SOL	3.25M	0.3514 SOL	$31.03	5pkJh...ac2NS
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9529	0.0₆1079 SOL	5.35M	0.5772 SOL	$50.98	D2nHj...Tmx7k
Mar 15 12:25 PM	SPR / SOL	Sell	$0.0₅9591	0.0₆1086 SOL	437.30K	0.0475 SOL	$4.19	2gYa9...79SSK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPR		10h	$88.40	608	$12.70K	-	-	0.09%	$845.58M

What is the price of USSPR (SPR)?

The current price for USSPR (SPR) on the Solana chain is $0.0₅9267. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USSPR (SPR)?

The Fully Diluted Valuation (FDV) of USSPR (SPR) is $9.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USSPR (SPR)?

You can buy USSPR on decentralized exchanges (DEXes) on the Solana chain. Check the USSPR Liquidity pools to see all available SPR trading pairs and choose the pool with the best liquidity.

What is USSPR (SPR) liquidity?

The total liquidity for USSPR (SPR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping SPR.

What is SPR, USSPR?

USSPR (SPR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPR is $0.0₅9267. Visit the Description tab for more details about this project.

How to trade SPR?

You can buy or sell SPR on the Solana chain through any of available SPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USSPR

USSPR (SPR) is a cryptocurrency token on the Solana blockchain. The current price is $0.059267 with a fully diluted valuation of $9.27K.

SOL/SPR on PumpSwap

USSPR (SPR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USSPR

About USSPR