SOL/SPR Pool
The live SOL/SPR price today is $88.40, with a 24-hour trading volume of $12.85K. This pair has changed 0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.40
- 24h Volume
- $12.85K
- 24h Buy Volume
- $6.05K
- 24h Sell Volume
- $6.79K
- Liquidity
- No data
- 24h Transactions
- 614
- 24h Buys
- 408
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) USSPR (SPR)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -200000000 SOL for 1907833747221 SPR
- : -211677080 SOL for 2028043076302 SPR
- : 340298058 SOL for -3273832280963 SPR
- : 482985134 SOL for -4606204938019 SPR
- : 289304006 SOL for -2736684493691 SPR
- : 24623225 SOL for -232156832324 SPR
- : 43325330 SOL for -408195482384 SPR
- : 2731457 SOL for -25722355877 SPR
- : -494665323 SOL for 4656722141477 SPR
- : -490000000 SOL for 4660894509819 SPR
SOL / SPR
SOL/SPR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPR) | SOL | SPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:27 PM | Sell | $88.40 | 9.54M | 0.2000 | 1.91M | $17.68 | 49mDc...5mBx9 |
Mar 15 12:27 PM | Sell | $88.40 | 9.58M | 0.2117 | 2.03M | $18.71 | 3eZ3R...uHz5Y |
Mar 15 12:27 PM | Buy | $88.39 | 9.62M | 0.3403 | 3.27M | $30.08 | 5oKEb...cn51W |
Mar 15 12:27 PM | Buy | $88.39 | 9.54M | 0.4830 | 4.61M | $42.69 | 21zxB...qaXWp |
Mar 15 12:27 PM | Buy | $88.39 | 9.46M | 0.2893 | 2.74M | $25.57 | xZD9r...YaFGC |
Mar 15 12:27 PM | Buy | $88.39 | 9.43M | 0.0246 | 232.16K | $2.18 | 72S6Z...av1u2 |
Mar 15 12:26 PM | Buy | $88.39 | 9.42M | 0.0433 | 408.20K | $3.83 | 5YjDs...FkW13 |
Mar 15 12:26 PM | Buy | $88.39 | 9.42M | 0.022732 | 25.72K | $0.2414 | 54yHP...3asvr |
Mar 15 12:26 PM | Sell | $88.39 | 9.41M | 0.4947 | 4.66M | $43.72 | 3iVgB...A1wqz |
Mar 15 12:26 PM | Sell | $88.39 | 9.51M | 0.4900 | 4.66M | $43.31 | 2SApw...7roC8 |
Mar 15 12:26 PM | Buy | $88.39 | 9.61M | 0.0414 | 397.61K | $3.66 | 64mi9...jBwyv |
Mar 15 12:26 PM | Buy | $88.39 | 9.56M | 0.4998 | 4.78M | $44.18 | aGU5e...6XwmS |
Mar 15 12:26 PM | Buy | $88.39 | 9.50M | 0.021805 | 17.15K | $0.1595 | wCDXy...Jjfku |
Mar 15 12:26 PM | Buy | $88.39 | 9.50M | 0.024358 | 41.41K | $0.3851 | mHkGV...XPPDo |
Mar 15 12:26 PM | Buy | $88.38 | 9.50M | 0.0687 | 652.35K | $6.07 | 65EPk...wKG4J |
Mar 15 12:26 PM | Buy | $88.38 | 9.49M | 0.021879 | 17.83K | $0.1660 | 52tbL...JnRfQ |
Mar 15 12:26 PM | Buy | $88.38 | 9.49M | 0.024812 | 45.65K | $0.4252 | qAfcs...jzVMn |
Mar 15 12:26 PM | Buy | $88.38 | 9.49M | 0.0186 | 176.73K | $1.65 | 2cDTV...8C9ov |
Mar 15 12:26 PM | Buy | $88.38 | 9.48M | 0.023885 | 36.84K | $0.3433 | 4nh4U...UrV9A |
Mar 15 12:26 PM | Buy | $88.38 | 9.46M | 0.2629 | 2.49M | $23.23 | 52qKq...FwYhL |
