ドラえもん (ドラえもん)
The live ドラえもん price today is $0.041407, with a 24-hour trading volume of $104.74K. ドラえもん has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041407
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.13
- 24h Volume
- $104.74K
- 24h Transactions
- 1079
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/ドラえもん on Meteora DAAM V2Recent Transactions
- : -67244118 ドラえもん for 3030 SOL
- : -55017913 ドラえもん for 996957 SOL
- : 122262031 ドラえもん for -1000000 SOL
- : -569999985313607 ドラえもん for 33729331679 SOL
- : 6169839135488 ドラえもん for -1055831996 SOL
- : -6500406491771 ドラえもん for 1107974989 SOL
- : -7500840405023 ドラえもん for 1341021264 SOL
- : 7459952141622 ドラえもん for -1340420525 SOL
- : -10550575952000 ドラえもん for 1906616880 SOL
- : 8978289865736 ドラえもん for -1639149573 SOL
ドラえもん
ドラえもん Price (ドラえもん)
| Date | Market | Type | Price (USD) | Price | ドラえもん | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:44 AM | ドラえもん / SOL | Sell | $0.053721 | 0.074506 SOL | 67.24 | 0.053030 SOL | $0.032503 | 5xiRM...9HMre |
Mar 9 01:00 AM | ドラえもん / SOL | Sell | $0.021492 | 0.041813 SOL | 55.02 | 0.039970 SOL | $0.0821 | 21c5U...tHKUB |
Mar 9 01:00 AM | ドラえもん / SOL | Buy | $0.036735 | 0.058180 SOL | 122.26 | 0.021000 SOL | $0.0823 | 62pko...D8k8D |
Mar 9 01:00 AM | ドラえもん / SOL | Sell | $0.054872 | 0.075918 SOL | 570.00M | 33.73 SOL | $2.78K | N13rz...DCnRt |
Mar 9 01:00 AM | ドラえもん / SOL | Buy | $0.041409 | 0.061712 SOL | 6.17M | 1.06 SOL | $86.93 | 4Hphe...5cdE8 |
Mar 9 01:00 AM | ドラえもん / SOL | Sell | $0.041404 | 0.061705 SOL | 6.50M | 1.11 SOL | $91.22 | Fbaf9...MSxWw |
Mar 9 01:00 AM | ドラえもん / SOL | Sell | $0.041472 | 0.061788 SOL | 7.50M | 1.34 SOL | $110.41 | 2K8EG...jZmcn |
Mar 9 01:00 AM | ドラえもん / SOL | Buy | $0.041480 | 0.061797 SOL | 7.46M | 1.34 SOL | $110.36 | 5jope...fzYVg |
Mar 9 01:00 AM | ドラえもん / SOL | Sell | $0.041488 | 0.061808 SOL | 10.55M | 1.91 SOL | $156.97 | 3LUi2...ZeDuG |
Mar 9 01:00 AM | ドラえもん / SOL | Buy | $0.041504 | 0.061826 SOL | 8.98M | 1.64 SOL | $134.95 | 3eggH...wpumf |
Mar 9 01:00 AM | ドラえもん / SOL | Buy | $0.041420 | 0.061724 SOL | 7.74M | 1.33 SOL | $109.90 | 5cPjp...SHwDD |
Mar 9 01:00 AM | ドラえもん / SOL | Sell | $0.041410 | 0.061711 SOL | 7.08M | 1.21 SOL | $99.74 | 2JJi2...Vu5V3 |
Mar 9 01:00 AM | ドラえもん / SOL | Sell | $0.041480 | 0.061796 SOL | 7.13M | 1.28 SOL | $105.45 | 4RTGK...3fuf9 |
Mar 9 01:00 AM | ドラえもん / SOL | Sell | $0.041561 | 0.061895 SOL | 8.19M | 1.55 SOL | $127.89 | eykxm...HRAp6 |
Mar 9 01:00 AM | ドラえもん / SOL | Buy | $0.041587 | 0.061926 SOL | 5.03M | 0.9695 SOL | $79.86 | 3TTTb...7LDJj |
Mar 9 01:00 AM | ドラえもん / SOL | Buy | $0.041505 | 0.061827 SOL | 9.95M | 1.82 SOL | $149.68 | 4mNSC...fZoeJ |
Mar 9 01:00 AM | ドラえもん / SOL | Sell | $0.041488 | 0.061807 SOL | 8.27M | 1.49 SOL | $123.10 | 5u6SL...w8JuX |
Mar 9 01:00 AM | ドラえもん / SOL | Buy | $0.041512 | 0.061835 SOL | 5.11M | 0.9374 SOL | $77.20 | D2taZ...5rG1C |
Mar 9 01:00 AM | ドラえもん / SOL | Sell | $0.041505 | 0.061827 SOL | 5.22M | 0.9538 SOL | $78.55 | ERwkf...bpqyR |
Mar 9 01:00 AM | ドラえもん / SOL | Sell | $0.041571 | 0.061908 SOL | 7.06M | 1.35 SOL | $110.82 | 4Xmr2...4Gphq |
Mar 9 01:00 AM | ドラえもん / SOL | Buy | $0.041569 | 0.061905 SOL | 8.86M | 1.69 SOL | $138.90 | 4s4n8...QHyk1 |
Mar 9 01:00 AM | ドラえもん / SOL | Sell | $0.041551 | 0.061884 SOL | 7.21M | 1.36 SOL | $111.84 | 2K9Mf...qvKqx |
Mar 9 01:00 AM | ドラえもん / SOL | Sell | $0.041634 | 0.061985 SOL | 7.34M | 1.46 SOL | $119.90 | 2QujK...8U1gF |
Mar 9 01:00 AM | ドラえもん / SOL | Sell | $0.041728 | 0.062099 SOL | 7.77M | 1.63 SOL | $134.16 | E7sEq...Q511M |
Mar 9 01:00 AM | ドラえもん / SOL | Sell | $0.041814 | 0.062203 SOL | 5.09M | 1.12 SOL | $92.22 | 9QGb6...6Rk9V |
Mar 9 12:59 AM | ドラえもん / SOL | Buy | $0.041833 | 0.062226 SOL | 3.63M | 0.8073 SOL | $66.48 | dCB6v...HUs4V |
Mar 9 12:59 AM | ドラえもん / SOL | Sell | $0.041825 | 0.062216 SOL | 3.78M | 0.8383 SOL | $69.03 | 2uX7j...5UefV |
Mar 9 12:59 AM | ドラえもん / SOL | Buy | $0.041835 | 0.062228 SOL | 3.68M | 0.8199 SOL | $67.52 | XGVrd...MGVjS |
Mar 9 12:59 AM | ドラえもん / SOL | Buy | $0.041762 | 0.062140 SOL | 6.89M | 1.47 SOL | $121.41 | 4r7w1...Sn7dL |
Mar 9 12:59 AM | ドラえもん / SOL | Buy | $0.041663 | 0.062020 SOL | 8.67M | 1.75 SOL | $144.11 | AmBsA...BAimk |
Mar 9 12:59 AM | ドラえもん / SOL | Buy | $0.041574 | 0.061911 SOL | 6.57M | 1.26 SOL | $103.44 | 5msSF...ofPa6 |
Mar 9 12:59 AM | ドラえもん / SOL | Sell | $0.041564 | 0.061900 SOL | 6.35M | 1.21 SOL | $99.27 | 4s2fb...SgN2B |
Mar 9 12:59 AM | ドラえもん / SOL | Sell | $0.041644 | 0.061996 SOL | 7.37M | 1.47 SOL | $121.02 | 5gAy2...z8QH9 |
Mar 9 12:59 AM | ドラえもん / SOL | Sell | $0.041716 | 0.062083 SOL | 4.34M | 0.9032 SOL | $74.38 | cnfNK...2NBr8 |
Mar 9 12:59 AM | ドラえもん / SOL | Buy | $0.041724 | 0.062093 SOL | 4.36M | 0.9116 SOL | $75.08 | 2N8zJ...B4VGU |
Mar 9 12:59 AM | ドラえもん / SOL | Buy | $0.041659 | 0.062015 SOL | 6.03M | 1.22 SOL | $100.08 | 2NrPw...RtmUV |
Mar 9 12:59 AM | ドラえもん / SOL | Sell | $0.041656 | 0.062011 SOL | 6.89M | 1.38 SOL | $114.05 | 5ifNW...fHot3 |
Mar 9 12:59 AM | ドラえもん / SOL | Buy | $0.041679 | 0.062038 SOL | 4.49M | 0.9153 SOL | $75.40 | cHyre...BCS6G |
Mar 9 12:59 AM | ドラえもん / SOL | Buy | $0.041607 | 0.061951 SOL | 7.54M | 1.47 SOL | $121.18 | 3AemW...RxqkL |
Mar 9 12:59 AM | ドラえもん / SOL | Sell | $0.041584 | 0.061923 SOL | 4.93M | 0.9467 SOL | $78.00 | cECA2...4xURA |
Mar 9 12:59 AM | ドラえもん / SOL | Buy | $0.041592 | 0.061932 SOL | 4.85M | 0.9376 SOL | $77.25 | 3romU...RG1u8 |
Mar 9 12:59 AM | ドラえもん / SOL | Buy | $0.041540 | 0.061869 SOL | 4.51M | 0.8429 SOL | $69.45 | 4jBcs...Bu2LK |
Mar 9 12:59 AM | ドラえもん / SOL | Buy | $0.041474 | 0.061789 SOL | 8.07M | 1.44 SOL | $118.99 | 3qeGb...JRi8Q |
Mar 9 12:59 AM | ドラえもん / SOL | Sell | $0.041481 | 0.061797 SOL | 10.90M | 1.96 SOL | $161.34 | 3s8as...HxpLj |
Mar 9 12:59 AM | ドラえもん / SOL | Buy | $0.041519 | 0.061843 SOL | 5.01M | 0.9224 SOL | $76.00 | 2BeJS...Bw6RS |
Mar 9 12:59 AM | ドラえもん / SOL | Sell | $0.041530 | 0.061857 SOL | 8.57M | 1.59 SOL | $131.03 | 164TU...xBACk |
Mar 9 12:59 AM | ドラえもん / SOL | Buy | $0.041550 | 0.061882 SOL | 6.19M | 1.16 SOL | $95.88 | YtrYV...WddFP |
Mar 9 12:59 AM | ドラえもん / SOL | Sell | $0.041537 | 0.061866 SOL | 5.22M | 0.9734 SOL | $80.21 | 55AZ8...Mk4uW |
Mar 9 12:59 AM | ドラえもん / SOL | Buy | $0.041522 | 0.061847 SOL | 9.56M | 1.77 SOL | $145.49 | 3p9qE...cdan8 |
Mar 9 12:59 AM | ドラえもん / SOL | Sell | $0.041490 | 0.061808 SOL | 5.10M | 0.9224 SOL | $76.00 | 5KcEG...iBZve |
Mar 9 12:59 AM | ドラえもん / SOL | Buy | $0.041481 | 0.061797 SOL | 8.33M | 1.50 SOL | $123.38 | 5R4R2...PvY8p |
Mar 9 12:59 AM | ドラえもん / SOL | Sell | $0.041472 | 0.061787 SOL | 8.15M | 1.46 SOL | $119.95 | 5W5Lp...3xuC8 |
Mar 9 12:59 AM | ドラえもん / SOL | Sell | $0.041570 | 0.061905 SOL | 10.08M | 1.92 SOL | $158.19 | 3SShz...STCML |
Mar 9 12:58 AM | ドラえもん / SOL | Buy | $0.041598 | 0.061939 SOL | 6.41M | 1.24 SOL | $102.38 | LaAcm...6Yywi |
Mar 9 12:58 AM | ドラえもん / SOL | Buy | $0.041524 | 0.061850 SOL | 6.89M | 1.27 SOL | $105.01 | 4ZsZF...n9XFn |
Mar 9 12:58 AM | ドラえもん / SOL | Buy | $0.041453 | 0.061763 SOL | 6.92M | 1.22 SOL | $100.43 | 49BJv...5NpC5 |
Mar 9 12:58 AM | ドラえもん / SOL | Sell | $0.041450 | 0.061759 SOL | 7.81M | 1.37 SOL | $113.18 | 3Jh63...gHLj9 |
Mar 9 12:58 AM | ドラえもん / SOL | Sell | $0.041515 | 0.061838 SOL | 4.93M | 0.9059 SOL | $74.64 | 5JAMh...8ENVA |
Mar 9 12:58 AM | ドラえもん / SOL | Sell | $0.041595 | 0.061936 SOL | 9.59M | 1.86 SOL | $152.86 | 4g3HJ...xPHT7 |
Mar 9 12:58 AM | ドラえもん / SOL | Buy | $0.041602 | 0.061944 SOL | 9.69M | 1.88 SOL | $155.26 | 3G9gk...x26Ua |
Mar 9 12:58 AM | ドラえもん / SOL | Sell | $0.041576 | 0.061912 SOL | 6.50M | 1.24 SOL | $102.41 | 2UTjY...D1LD3 |
Mar 9 12:58 AM | ドラえもん / SOL | Buy | $0.041593 | 0.061934 SOL | 4.66M | 0.9007 SOL | $74.20 | 26wKe...ZwD7H |
Mar 9 12:58 AM | ドラえもん / SOL | Buy | $0.041520 | 0.061845 SOL | 8.69M | 1.60 SOL | $132.10 | 3EUD3...ZuuD3 |
Mar 9 12:58 AM | ドラえもん / SOL | Buy | $0.041439 | 0.061746 SOL | 7.16M | 1.25 SOL | $102.93 | 3Lbhy...xwZMS |
Mar 9 12:58 AM | ドラえもん / SOL | Sell | $0.041427 | 0.061733 SOL | 6.37M | 1.10 SOL | $90.92 | 2DurB...H34CJ |
Mar 9 12:58 AM | ドラえもん / SOL | Sell | $0.041511 | 0.061835 SOL | 10.23M | 1.88 SOL | $154.55 | 35xvg...krHZx |
Mar 9 12:58 AM | ドラえもん / SOL | Buy | $0.041546 | 0.061877 SOL | 5.13M | 0.9624 SOL | $79.27 | 3xHkP...2dkSU |
Mar 9 12:58 AM | ドラえもん / SOL | Buy | $0.041492 | 0.061812 SOL | 4.92M | 0.8915 SOL | $73.42 | 5dLC3...fnU9g |
Mar 9 12:58 AM | ドラえもん / SOL | Sell | $0.041484 | 0.061803 SOL | 4.96M | 0.8933 SOL | $73.55 | 5byRf...QojXz |
Mar 9 12:58 AM | ドラえもん / SOL | Buy | $0.041476 | 0.061792 SOL | 8.07M | 1.45 SOL | $119.04 | 581n1...4ZFzs |
Mar 9 12:58 AM | ドラえもん / SOL | Sell | $0.041459 | 0.061772 SOL | 6.25M | 1.11 SOL | $91.21 | 5ptT7...Uush1 |
Mar 9 12:58 AM | ドラえもん / SOL | Buy | $0.041445 | 0.061755 SOL | 10.60M | 1.86 SOL | $153.03 | QvyFk...LaH5G |
Mar 9 12:58 AM | ドラえもん / SOL | Sell | $0.041409 | 0.061711 SOL | 4.85M | 0.8306 SOL | $68.38 | 3uNrY...D53YW |
Mar 9 12:58 AM | ドラえもん / SOL | Sell | $0.041462 | 0.061775 SOL | 5.94M | 1.05 SOL | $86.82 | 4hA3P...Lqsnz |
Mar 9 12:58 AM | ドラえもん / SOL | Buy | $0.041462 | 0.061776 SOL | 7.32M | 1.30 SOL | $106.95 | 5MSFL...J57Qo |
Mar 9 12:58 AM | ドラえもん / SOL | Sell | $0.041471 | 0.061787 SOL | 10.56M | 1.89 SOL | $155.38 | 2TkLA...XQPFk |
Mar 9 12:58 AM | ドラえもん / SOL | Buy | $0.041504 | 0.061827 SOL | 5.50M | 1.00 SOL | $82.73 | 4Lhks...Afadu |
Mar 9 12:58 AM | ドラえもん / SOL | Buy | $0.041450 | 0.061762 SOL | 5.04M | 0.8869 SOL | $73.02 | 2LE3c...vvAEK |
Mar 9 12:58 AM | ドラえもん / SOL | Buy | $0.041377 | 0.061672 SOL | 10.43M | 1.74 SOL | $143.59 | 66gEJ...NiRKc |
Mar 9 12:58 AM | ドラえもん / SOL | Sell | $0.041363 | 0.061656 SOL | 9.08M | 1.50 SOL | $123.82 | 3eqoD...ZGxAj |
Mar 9 12:57 AM | ドラえもん / SOL | Buy | $0.041380 | 0.061676 SOL | 6.89M | 1.15 SOL | $95.10 | 53W2u...JHBkj |
Mar 9 12:57 AM | ドラえもん / SOL | Sell | $0.041363 | 0.061655 SOL | 4.72M | 0.7808 SOL | $64.29 | 2L6TX...vLdNB |
Mar 9 12:57 AM | ドラえもん / SOL | Sell | $0.041411 | 0.061714 SOL | 5.65M | 0.9675 SOL | $79.67 | 2EhXC...gsbyn |
Mar 9 12:57 AM | ドラえもん / SOL | Buy | $0.041406 | 0.061707 SOL | 8.28M | 1.41 SOL | $116.41 | 5FL8m...xiwaW |
Mar 9 12:57 AM | ドラえもん / SOL | Sell | $0.041403 | 0.061703 SOL | 9.12M | 1.55 SOL | $127.94 | 2Ay9w...cjp4x |
Mar 9 12:57 AM | ドラえもん / SOL | Sell | $0.041484 | 0.061802 SOL | 7.43M | 1.34 SOL | $110.24 | 4UbGr...DVWSe |
Mar 9 12:57 AM | ドラえもん / SOL | Buy | $0.041494 | 0.061813 SOL | 7.06M | 1.28 SOL | $105.46 | 5ZEn5...tvhap |
Mar 9 12:57 AM | ドラえもん / SOL | Sell | $0.041499 | 0.061819 SOL | 9.44M | 1.72 SOL | $141.41 | 3BEYA...Viqwk |
Mar 9 12:57 AM | ドラえもん / SOL | Buy | $0.041524 | 0.061850 SOL | 5.96M | 1.10 SOL | $90.82 | 2GVkv...bSuXV |
Mar 9 12:57 AM | ドラえもん / SOL | Sell | $0.041535 | 0.061863 SOL | 9.44M | 1.76 SOL | $144.87 | 5Vd5q...NUAuz |
Mar 9 12:57 AM | ドラえもん / SOL | Sell | $0.041634 | 0.061984 SOL | 8.13M | 1.61 SOL | $132.89 | 2dNCo...HScsg |
Mar 9 12:57 AM | ドラえもん / SOL | Sell | $0.041721 | 0.062089 SOL | 5.92M | 1.24 SOL | $101.85 | 64eaz...z23DC |
Mar 9 12:57 AM | ドラえもん / SOL | Buy | $0.041744 | 0.062117 SOL | 3.65M | 0.7733 SOL | $63.70 | 4KArz...fRRv5 |
Mar 9 12:57 AM | ドラえもん / SOL | Buy | $0.041693 | 0.062056 SOL | 4.25M | 0.8734 SOL | $71.94 | 2GpLE...94yGn |
Mar 9 12:57 AM | ドラえもん / SOL | Buy | $0.041638 | 0.061989 SOL | 4.79M | 0.9518 SOL | $78.40 | 31izd...XtVFK |
Mar 9 12:57 AM | ドラえもん / SOL | Buy | $0.041584 | 0.061923 SOL | 4.45M | 0.8560 SOL | $70.51 | 5ysMo...DcVR9 |
Mar 9 12:57 AM | ドラえもん / SOL | Buy | $0.041516 | 0.061841 SOL | 7.97M | 1.47 SOL | $120.75 | 3vXrw...Z9TEE |
Mar 9 12:57 AM | ドラえもん / SOL | Sell | $0.041492 | 0.061811 SOL | 4.77M | 0.8632 SOL | $71.10 | 5uqfq...DFBZQ |
Mar 9 12:57 AM | ドラえもん / SOL | Sell | $0.041545 | 0.061876 SOL | 5.29M | 0.9911 SOL | $81.63 | 5oup5...7NMWe |
Mar 9 12:57 AM | ドラえもん / SOL | Buy | $0.041535 | 0.061863 SOL | 8.60M | 1.60 SOL | $131.96 | FVsto...LzC89 |
