SOL/ドラえもん Pool
The live SOL/ドラえもん price today is $82.58, with a 24-hour trading volume of $107.52K. This pair has changed 0.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.58
- 24h Volume
- $107.52K
- 24h Buy Volume
- $54.48K
- 24h Sell Volume
- $53.04K
- Liquidity
- No data
- 24h Transactions
- 1083
- 24h Buys
- 543
- 24h Sells
- 540
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
Wrapped SOL (SOL) ドラえもん (ドラえもん)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3030 SOL for -67244118 ドラえもん
- : 996957 SOL for -55017913 ドラえもん
- : -1000000 SOL for 122262031 ドラえもん
- : 33729331679 SOL for -569999985313607 ドラえもん
- : -1055831996 SOL for 6169839135488 ドラえもん
- : 1107974989 SOL for -6500406491771 ドラえもん
- : 1341021264 SOL for -7500840405023 ドラえもん
- : -1340420525 SOL for 7459952141622 ドラえもん
- : 1906616880 SOL for -10550575952000 ドラえもん
- : -1639149573 SOL for 8978289865736 ドラえもん
SOL / ドラえもん
SOL/ドラえもん Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ドラえもん) | SOL | ドラえもん | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:44 AM | Buy | $82.58 | 22.19M | 0.053030 | 67.24 | $0.032503 | 5xiRM...9HMre |
Mar 9 01:00 AM | Buy | $82.33 | 55.19K | 0.039970 | 55.02 | $0.0821 | 21c5U...tHKUB |
Mar 9 01:00 AM | Sell | $82.33 | 122.26K | 0.021000 | 122.26 | $0.0823 | 62pko...D8k8D |
Mar 9 01:00 AM | Buy | $82.33 | 16.90M | 33.73 | 570.00M | $2.78K | N13rz...DCnRt |
Mar 9 01:00 AM | Sell | $82.33 | 5.84M | 1.06 | 6.17M | $86.93 | 4Hphe...5cdE8 |
Mar 9 01:00 AM | Buy | $82.33 | 5.87M | 1.11 | 6.50M | $91.22 | Fbaf9...MSxWw |
Mar 9 01:00 AM | Buy | $82.33 | 5.59M | 1.34 | 7.50M | $110.41 | 2K8EG...jZmcn |
Mar 9 01:00 AM | Sell | $82.33 | 5.57M | 1.34 | 7.46M | $110.36 | 5jope...fzYVg |
Mar 9 01:00 AM | Buy | $82.33 | 5.53M | 1.91 | 10.55M | $156.97 | 3LUi2...ZeDuG |
Mar 9 01:00 AM | Sell | $82.33 | 5.48M | 1.64 | 8.98M | $134.95 | 3eggH...wpumf |
Mar 9 01:00 AM | Sell | $82.37 | 5.80M | 1.33 | 7.74M | $109.90 | 5cPjp...SHwDD |
Mar 9 01:00 AM | Buy | $82.37 | 5.85M | 1.21 | 7.08M | $99.74 | 2JJi2...Vu5V3 |
Mar 9 01:00 AM | Buy | $82.37 | 5.57M | 1.28 | 7.13M | $105.45 | 4RTGK...3fuf9 |
Mar 9 01:00 AM | Buy | $82.37 | 5.28M | 1.55 | 8.19M | $127.89 | eykxm...HRAp6 |
Mar 9 01:00 AM | Sell | $82.37 | 5.19M | 0.9695 | 5.03M | $79.86 | 3TTTb...7LDJj |
Mar 9 01:00 AM | Sell | $82.38 | 5.48M | 1.82 | 9.95M | $149.68 | 4mNSC...fZoeJ |
Mar 9 01:00 AM | Buy | $82.38 | 5.54M | 1.49 | 8.27M | $123.10 | 5u6SL...w8JuX |
Mar 9 01:00 AM | Sell | $82.35 | 5.45M | 0.9374 | 5.11M | $77.20 | D2taZ...5rG1C |
Mar 9 01:00 AM | Buy | $82.35 | 5.48M | 0.9538 | 5.22M | $78.55 | ERwkf...bpqyR |
Mar 9 01:00 AM | Buy | $82.35 | 5.24M | 1.35 | 7.06M | $110.82 | 4Xmr2...4Gphq |
