SPL Token (SPL)
The live SPL Token price today is $0.072252, with a 24-hour trading volume of $0.2060. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.072252
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.032479
- 24h Volume
- $0.2060
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on RaydiumRecent Transactions
- : 158929421 SPL for -40000 SOL
- : 17855919134284 SPL for -50000 SOL
- : -17863422516705 SPL for 99960 SOL
- : 110069 SPL for -100000 SOL
- : -6936381510259 SPL for 7973633 SOL
- : -1488740287292 SPL for 2600006 SOL
- : 52355688475 SPL for -100000 SOL
- : -732912558833 SPL for 1453970 SOL
- : 6936381510259 SPL for -10000000 SOL
- : 17863422516705 SPL for -9900000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 10:38 PM | SPL / SOL | Buy | $0.042190 | 0.062517 SOL | 158.93 | 0.044000 SOL | $0.023480 | 37ab8...FpYwN |
Mar 11 10:38 PM | SPL / SOL | Buy | $0.092436 | 0.0112801 SOL | 17.86M | 0.045000 SOL | $0.024350 | K8GkX...d66zd |
Mar 11 10:38 PM | SPL / SOL | Sell | $0.094868 | 0.0115596 SOL | 17.86M | 0.049996 SOL | $0.028696 | 2RBu8...DekTN |
Mar 11 10:38 PM | SPL / SOL | Buy | $0.0791 | 0.039086 SOL | 0.1101 | 0.031000 SOL | $0.028702 | 2vnMk...q1xKH |
Mar 11 10:32 PM | SPL / SOL | Sell | $0.061002 | 0.081150 SOL | 6.94M | 0.027974 SOL | $0.6946 | 2cXMi...cokGL |
Mar 11 10:26 PM | SPL / SOL | Sell | $0.061525 | 0.081747 SOL | 1.49M | 0.022601 SOL | $0.2269 | Zky1u...jyVik |
Mar 11 10:26 PM | SPL / SOL | Buy | $0.061668 | 0.081911 SOL | 52.36K | 0.031000 SOL | $0.028729 | 3c97F...ab6CT |
Mar 11 10:26 PM | SPL / SOL | Sell | $0.061732 | 0.081984 SOL | 732.91K | 0.021454 SOL | $0.1269 | 43dxt...Xjne1 |
Mar 11 10:26 PM | SPL / SOL | Buy | $0.061259 | 0.081442 SOL | 6.94M | 0.0100 SOL | $0.8729 | 2Rzu6...ZLd88 |
Mar 11 10:25 PM | SPL / SOL | Buy | $0.074839 | 0.095543 SOL | 17.86M | 0.029900 SOL | $0.8642 | 61nNS...s7Yup |
Mar 11 10:25 PM | SPL / SOL | Buy | $0.072677 | 0.093067 SOL | 260.91K | 0.048000 SOL | $0.026984 | ZR7vC...z2MH1 |
Mar 11 10:25 PM | SPL / SOL | Buy | $0.072229 | 0.092553 SOL | 7.84M | 0.022000 SOL | $0.1746 | 2YsAA...3Yq6r |
Mar 11 10:25 PM | SPL / SOL | Buy | $0.071850 | 0.092119 SOL | 472.00K | 0.031000 SOL | $0.028730 | Wrjxb...s6jkv |
Mar 11 10:25 PM | SPL / SOL | Buy | $0.071814 | 0.092078 SOL | 481.31K | 0.031000 SOL | $0.028730 | 52Bxr...6edJd |
Mar 11 10:25 PM | SPL / SOL | Buy | $0.071782 | 0.092042 SOL | 391.93K | 0.048000 SOL | $0.026984 | 21riU...FeGam |
Mar 11 10:25 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3Mgee...Bny18 |
