SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $3.03. This pair has changed -0.34% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $3.03
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $1.97
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -40000 SOL for 158929421 SPL
- : -50000 SOL for 17855919134284 SPL
- : 99960 SOL for -17863422516705 SPL
- : -100000 SOL for 110069 SPL
- : 7973633 SOL for -6936381510259 SPL
- : 2600006 SOL for -1488740287292 SPL
- : -100000 SOL for 52355688475 SPL
- : 1453970 SOL for -732912558833 SPL
- : -10000000 SOL for 6936381510259 SPL
- : -9900000 SOL for 17863422516705 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:38 PM | Sell | $86.99 | 3.97M | 0.044000 | 158.93 | $0.023480 | 37ab8...FpYwN |
Mar 11 10:38 PM | Sell | $86.99 | 357.12B | 0.045000 | 17.86M | $0.024350 | K8GkX...d66zd |
Mar 11 10:38 PM | Buy | $86.99 | 178.71B | 0.049996 | 17.86M | $0.028696 | 2RBu8...DekTN |
Mar 11 10:38 PM | Sell | $87.02 | 1.10K | 0.031000 | 0.1101 | $0.028702 | 2vnMk...q1xKH |
Mar 11 10:32 PM | Buy | $87.11 | 869.91M | 0.027974 | 6.94M | $0.6946 | 2cXMi...cokGL |
Mar 11 10:26 PM | Buy | $87.28 | 572.59M | 0.022601 | 1.49M | $0.2269 | Zky1u...jyVik |
Mar 11 10:26 PM | Sell | $87.29 | 523.56M | 0.031000 | 52.36K | $0.028729 | 3c97F...ab6CT |
Mar 11 10:26 PM | Buy | $87.29 | 504.08M | 0.021454 | 732.91K | $0.1269 | 43dxt...Xjne1 |
Mar 11 10:26 PM | Sell | $87.29 | 693.64M | 0.0100 | 6.94M | $0.8729 | 2Rzu6...ZLd88 |
Mar 11 10:25 PM | Sell | $87.30 | 1.80B | 0.029900 | 17.86M | $0.8642 | 61nNS...s7Yup |
Mar 11 10:25 PM | Sell | $87.30 | 3.26B | 0.048000 | 260.91K | $0.026984 | ZR7vC...z2MH1 |
Mar 11 10:25 PM | Sell | $87.30 | 3.92B | 0.022000 | 7.84M | $0.1746 | 2YsAA...3Yq6r |
Mar 11 10:25 PM | Sell | $87.30 | 4.72B | 0.031000 | 472.00K | $0.028730 | Wrjxb...s6jkv |
Mar 11 10:25 PM | Sell | $87.30 | 4.81B | 0.031000 | 481.31K | $0.028730 | 52Bxr...6edJd |
Mar 11 10:25 PM | Sell | $87.30 | 4.90B | 0.048000 | 391.93K | $0.026984 | 21riU...FeGam |
Mar 11 10:25 PM | Sell | $87.30 | 0.00 | 0.00 | 0.00 | $0.00 | 3Mgee...Bny18 |
