29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052471, with a 24-hour trading volume of $1.56K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052471
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.56K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -5402872438355 SPL for 151823350 SOL
  • : -32825302007085 SPL for 956484012 SOL
  • : -34541893939687 SPL for 1074292840 SOL
  • : -19880312219397 SPL for 652624459 SOL
  • : -19645244840152 SPL for 671440710 SOL
  • : -36166044815838 SPL for 1310712085 SOL
  • : 5402872438355 SPL for -202285746 SOL
  • : 5283486883742 SPL for -195555555 SOL
  • : 5343866488408 SPL for -195555555 SOL
  • : 5405287066944 SPL for -195555555 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:24 AM
SPL / SOLSell$0.0524710.072811 SOL5.40M0.1518 SOL$13.355J2ZB...MSjkT
Mar 15 12:23 AM
SPL / SOLSell$0.0525620.072914 SOL32.83M0.9565 SOL$84.095RP3N...4JFW4
Mar 15 12:23 AM
SPL / SOLSell$0.0527350.073111 SOL34.54M1.07 SOL$94.442pPVF...E7ers
Mar 15 12:23 AM
SPL / SOLSell$0.0528860.073283 SOL19.88M0.6526 SOL$57.375bFMm...QjPYB
Mar 15 12:23 AM
SPL / SOLSell$0.0530050.073418 SOL19.65M0.6714 SOL$59.035ck5j...W6CuM
Mar 15 12:23 AM
SPL / SOLSell$0.0531870.073625 SOL36.17M1.31 SOL$115.235Gb8g...H41AX
Mar 15 12:23 AM
SPL / SOLBuy$0.0532920.073745 SOL5.40M0.2023 SOL$17.78u1tnb...1wFAu
Mar 15 12:23 AM
SPL / SOLBuy$0.0532540.073702 SOL5.28M0.1956 SOL$17.192aCcW...1jN8r
Mar 15 12:23 AM
SPL / SOLBuy$0.0532180.073660 SOL5.34M0.1956 SOL$17.1934jpr...fKZaa
Mar 15 12:23 AM
SPL / SOLBuy$0.0531810.073618 SOL5.41M0.1956 SOL$17.193Ecv7...4Yghn
Mar 15 12:23 AM
SPL / SOLBuy$0.0531450.073577 SOL5.47M0.1956 SOL$17.192bTxA...KKkq5
Mar 15 12:23 AM
SPL / SOLBuy$0.0531090.073536 SOL5.53M0.1956 SOL$17.19FKAay...sgsM4
Mar 15 12:23 AM
SPL / SOLSell$0.0531100.073537 SOL5.82M0.2060 SOL$18.114kRUX...iibmG
Mar 15 12:23 AM
SPL / SOLBuy$0.0531100.073537 SOL5.82M0.2060 SOL$18.112L4Hd...VuH4W
Mar 15 12:23 AM
SPL / SOLBuy$0.0530460.073464 SOL14.11M0.4889 SOL$42.995LUqz...9yj7e
Mar 15 12:23 AM
SPL / SOLBuy$0.0529580.073364 SOL14.54M0.4889 SOL$42.99238zV...vdwgr
Mar 15 12:23 AM
SPL / SOLSell$0.0530020.073413 SOL28.69M0.9792 SOL$86.104NZYx...mMfwT
Mar 15 12:23 AM
SPL / SOLSell$0.0531590.073592 SOL20.43M0.7340 SOL$64.545833c...j8WJ9
Mar 15 12:23 AM
SPL / SOLBuy$0.0531370.073566 SOL27.42M0.9778 SOL$85.992MMuw...34MSP
Mar 15 12:23 AM
SPL / SOLBuy$0.0529580.073364 SOL29.07M0.9778 SOL$85.993eQhp...vr2MB
Mar 15 12:23 AM
SPL / SOLBuy$0.0527850.073167 SOL30.88M0.9778 SOL$85.995WfrU...DSZUV
Mar 15 12:23 AM
SPL / SOLSell$0.0527160.073088 SOL5.54M0.1709 SOL$15.034t6TR...FkpK5
Mar 15 12:23 AM
SPL / SOLSell$0.0527390.073114 SOL3.02M0.0941 SOL$8.2861svX...zFta7
Mar 15 12:23 AM
SPL / SOLSell$0.0527510.073128 SOL1.53M0.0478 SOL$4.2092twk...PmNNp
Mar 15 12:23 AM
SPL / SOLSell$0.0527630.073142 SOL2.97M0.0934 SOL$8.2166WeK...SJgGq
Mar 15 12:23 AM
SPL / SOLSell$0.0529970.073407 SOL76.05M2.59 SOL$227.873wXK2...r2MU6
Mar 15 12:23 AM
SPL / SOLSell$0.0532820.073731 SOL11.74M0.4379 SOL$38.52S3HNR...f1pkM
Mar 15 12:23 AM
SPL / SOLSell$0.0533700.073831 SOL12.62M0.4835 SOL$42.5223ZCS...SNouD
Mar 15 12:23 AM
SPL / SOLSell$0.0534630.073937 SOL12.28M0.4833 SOL$42.514oZm9...v2kiv
Mar 15 12:23 AM
SPL / SOLSell$0.0535420.074027 SOL7.93M0.3192 SOL$28.083871v...KVVrQ
Mar 15 12:23 AM
SPL / SOLSell$0.0536260.074123 SOL12.98M0.5350 SOL$47.063joA8...JHi92
Mar 15 12:23 AM
SPL / SOLSell$0.0537210.074231 SOL9.75M0.4126 SOL$36.293YRaR...Fpsmp