SPL Token (SPL)
The live SPL Token price today is $0.052471, with a 24-hour trading volume of $1.56K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.56K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -5402872438355 SPL for 151823350 SOL
- : -32825302007085 SPL for 956484012 SOL
- : -34541893939687 SPL for 1074292840 SOL
- : -19880312219397 SPL for 652624459 SOL
- : -19645244840152 SPL for 671440710 SOL
- : -36166044815838 SPL for 1310712085 SOL
- : 5402872438355 SPL for -202285746 SOL
- : 5283486883742 SPL for -195555555 SOL
- : 5343866488408 SPL for -195555555 SOL
- : 5405287066944 SPL for -195555555 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:24 AM | SPL / SOL | Sell | $0.052471 | 0.072811 SOL | 5.40M | 0.1518 SOL | $13.35 | 5J2ZB...MSjkT |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052562 | 0.072914 SOL | 32.83M | 0.9565 SOL | $84.09 | 5RP3N...4JFW4 |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052735 | 0.073111 SOL | 34.54M | 1.07 SOL | $94.44 | 2pPVF...E7ers |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052886 | 0.073283 SOL | 19.88M | 0.6526 SOL | $57.37 | 5bFMm...QjPYB |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053005 | 0.073418 SOL | 19.65M | 0.6714 SOL | $59.03 | 5ck5j...W6CuM |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053187 | 0.073625 SOL | 36.17M | 1.31 SOL | $115.23 | 5Gb8g...H41AX |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.053292 | 0.073745 SOL | 5.40M | 0.2023 SOL | $17.78 | u1tnb...1wFAu |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.053254 | 0.073702 SOL | 5.28M | 0.1956 SOL | $17.19 | 2aCcW...1jN8r |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.053218 | 0.073660 SOL | 5.34M | 0.1956 SOL | $17.19 | 34jpr...fKZaa |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.053181 | 0.073618 SOL | 5.41M | 0.1956 SOL | $17.19 | 3Ecv7...4Yghn |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.053145 | 0.073577 SOL | 5.47M | 0.1956 SOL | $17.19 | 2bTxA...KKkq5 |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.053109 | 0.073536 SOL | 5.53M | 0.1956 SOL | $17.19 | FKAay...sgsM4 |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053110 | 0.073537 SOL | 5.82M | 0.2060 SOL | $18.11 | 4kRUX...iibmG |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.053110 | 0.073537 SOL | 5.82M | 0.2060 SOL | $18.11 | 2L4Hd...VuH4W |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.053046 | 0.073464 SOL | 14.11M | 0.4889 SOL | $42.99 | 5LUqz...9yj7e |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.052958 | 0.073364 SOL | 14.54M | 0.4889 SOL | $42.99 | 238zV...vdwgr |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053002 | 0.073413 SOL | 28.69M | 0.9792 SOL | $86.10 | 4NZYx...mMfwT |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053159 | 0.073592 SOL | 20.43M | 0.7340 SOL | $64.54 | 5833c...j8WJ9 |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.053137 | 0.073566 SOL | 27.42M | 0.9778 SOL | $85.99 | 2MMuw...34MSP |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.052958 | 0.073364 SOL | 29.07M | 0.9778 SOL | $85.99 | 3eQhp...vr2MB |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.052785 | 0.073167 SOL | 30.88M | 0.9778 SOL | $85.99 | 5WfrU...DSZUV |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052716 | 0.073088 SOL | 5.54M | 0.1709 SOL | $15.03 | 4t6TR...FkpK5 |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052739 | 0.073114 SOL | 3.02M | 0.0941 SOL | $8.28 | 61svX...zFta7 |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052751 | 0.073128 SOL | 1.53M | 0.0478 SOL | $4.20 | 92twk...PmNNp |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052763 | 0.073142 SOL | 2.97M | 0.0934 SOL | $8.21 | 66WeK...SJgGq |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052997 | 0.073407 SOL | 76.05M | 2.59 SOL | $227.87 | 3wXK2...r2MU6 |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053282 | 0.073731 SOL | 11.74M | 0.4379 SOL | $38.52 | S3HNR...f1pkM |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053370 | 0.073831 SOL | 12.62M | 0.4835 SOL | $42.52 | 23ZCS...SNouD |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053463 | 0.073937 SOL | 12.28M | 0.4833 SOL | $42.51 | 4oZm9...v2kiv |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053542 | 0.074027 SOL | 7.93M | 0.3192 SOL | $28.08 | 3871v...KVVrQ |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053626 | 0.074123 SOL | 12.98M | 0.5350 SOL | $47.06 | 3joA8...JHi92 |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053721 | 0.074231 SOL | 9.75M | 0.4126 SOL | $36.29 | 3YRaR...Fpsmp |
