SOL/SPL Pool
The live SOL/SPL price today is $87.91, with a 24-hour trading volume of $1.56K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $1.56K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $465.80
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 20
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 151823350 SOL for -5402872438355 SPL
- : 956484012 SOL for -32825302007085 SPL
- : 1074292840 SOL for -34541893939687 SPL
- : 652624459 SOL for -19880312219397 SPL
- : 671440710 SOL for -19645244840152 SPL
- : 1310712085 SOL for -36166044815838 SPL
- : -202285746 SOL for 5402872438355 SPL
- : -195555555 SOL for 5283486883742 SPL
- : -195555555 SOL for 5343866488408 SPL
- : -195555555 SOL for 5405287066944 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:24 AM | Buy | $87.91 | 35.59M | 0.1518 | 5.40M | $13.35 | 5J2ZB...MSjkT |
Mar 15 12:23 AM | Buy | $87.91 | 34.32M | 0.9565 | 32.83M | $84.09 | 5RP3N...4JFW4 |
Mar 15 12:23 AM | Buy | $87.91 | 32.15M | 1.07 | 34.54M | $94.44 | 2pPVF...E7ers |
Mar 15 12:23 AM | Buy | $87.91 | 30.46M | 0.6526 | 19.88M | $57.37 | 5bFMm...QjPYB |
Mar 15 12:23 AM | Buy | $87.91 | 29.26M | 0.6714 | 19.65M | $59.03 | 5ck5j...W6CuM |
Mar 15 12:23 AM | Buy | $87.91 | 27.59M | 1.31 | 36.17M | $115.23 | 5Gb8g...H41AX |
Mar 15 12:23 AM | Sell | $87.92 | 26.71M | 0.2023 | 5.40M | $17.78 | u1tnb...1wFAu |
Mar 15 12:23 AM | Sell | $87.92 | 27.02M | 0.1956 | 5.28M | $17.19 | 2aCcW...1jN8r |
Mar 15 12:23 AM | Sell | $87.92 | 27.33M | 0.1956 | 5.34M | $17.19 | 34jpr...fKZaa |
Mar 15 12:23 AM | Sell | $87.92 | 27.64M | 0.1956 | 5.41M | $17.19 | 3Ecv7...4Yghn |
Mar 15 12:23 AM | Sell | $87.92 | 27.96M | 0.1956 | 5.47M | $17.19 | 2bTxA...KKkq5 |
Mar 15 12:23 AM | Sell | $87.92 | 28.29M | 0.1956 | 5.53M | $17.19 | FKAay...sgsM4 |
Mar 15 12:23 AM | Buy | $87.92 | 28.28M | 0.2060 | 5.82M | $18.11 | 4kRUX...iibmG |
Mar 15 12:23 AM | Sell | $87.93 | 28.28M | 0.2060 | 5.82M | $18.11 | 2L4Hd...VuH4W |
Mar 15 12:23 AM | Sell | $87.93 | 28.87M | 0.4889 | 14.11M | $42.99 | 5LUqz...9yj7e |
Mar 15 12:23 AM | Sell | $87.93 | 29.73M | 0.4889 | 14.54M | $42.99 | 238zV...vdwgr |
Mar 15 12:23 AM | Buy | $87.94 | 29.30M | 0.9792 | 28.69M | $86.10 | 4NZYx...mMfwT |
Mar 15 12:23 AM | Buy | $87.94 | 27.84M | 0.7340 | 20.43M | $64.54 | 5833c...j8WJ9 |
Mar 15 12:23 AM | Sell | $87.95 | 28.04M | 0.9778 | 27.42M | $85.99 | 2MMuw...34MSP |
Mar 15 12:23 AM | Sell | $87.95 | 29.73M | 0.9778 | 29.07M | $85.99 | 3eQhp...vr2MB |
