SPL Token (SPL)
The live SPL Token price today is $0.052433, with a 24-hour trading volume of $1.70K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.70K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -35263704475 SPL for 985970 SOL
- : -691081758968 SPL for 19335674 SOL
- : -70358673794 SPL for 1969952 SOL
- : -6792071622850 SPL for 191394224 SOL
- : 35263704475 SPL for -1000001 SOL
- : -6976702684194 SPL for 199141184 SOL
- : -7660163093226 SPL for 221695300 SOL
- : -7660163093226 SPL for 224951252 SOL
- : -13536590743780 SPL for 405704455 SOL
- : -79622701213255 SPL for 2620383233 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:09 PM | SPL / SOL | Sell | $0.052433 | 0.072796 SOL | 35.26K | 0.039860 SOL | $0.0858 | 4hou9...zmQqQ |
Mar 14 02:34 PM | SPL / SOL | Sell | $0.052433 | 0.072798 SOL | 691.08K | 0.0193 SOL | $1.68 | 2EVqw...3dfZP |
Mar 14 01:30 PM | SPL / SOL | Sell | $0.052445 | 0.072800 SOL | 70.36K | 0.021970 SOL | $0.1720 | 5zWvS...2tBZs |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.052462 | 0.072818 SOL | 6.79M | 0.1914 SOL | $16.72 | w5g3f...dBN4y |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.052478 | 0.072836 SOL | 35.26K | 0.021001 SOL | $0.0874 | 59E1s...KKPXn |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.052494 | 0.072855 SOL | 6.98M | 0.1991 SOL | $17.40 | 3XQEo...52X8N |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.052529 | 0.072895 SOL | 7.66M | 0.2217 SOL | $19.37 | 3U7DK...N68PV |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.052566 | 0.072937 SOL | 7.66M | 0.2250 SOL | $19.65 | 34bA6...8M4sP |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.052619 | 0.072998 SOL | 13.54M | 0.4057 SOL | $35.44 | 49ZfZ...WPSnB |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.052875 | 0.073292 SOL | 79.62M | 2.62 SOL | $228.91 | 4wFke...mHcFo |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.053067 | 0.073511 SOL | 15.32M | 0.5378 SOL | $46.98 | 1XpAA...mx4Lo |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.053016 | 0.073453 SOL | 691.08K | 0.0239 SOL | $2.08 | 4fpfY...sWtdm |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.053198 | 0.073662 SOL | 55.84M | 2.04 SOL | $178.57 | v2FPe...uZdoe |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.053573 | 0.074091 SOL | 45.51M | 1.86 SOL | $162.60 | 3nGnR...cxar2 |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.053732 | 0.074273 SOL | 6.79M | 0.2902 SOL | $25.34 | 2YZx6...fwZio |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.053703 | 0.074239 SOL | 70.36K | 0.022983 SOL | $0.2605 | 3B4Xd...5RQMZ |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.053673 | 0.074205 SOL | 6.98M | 0.2933 SOL | $25.62 | 33Ex8...pdPma |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.053735 | 0.074276 SOL | 21.39M | 0.9147 SOL | $79.89 | 3pU5J...zMz1T |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.053635 | 0.074161 SOL | 45.51M | 1.89 SOL | $165.41 | CG9mx...9pLyw |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.053251 | 0.073721 SOL | 55.84M | 2.08 SOL | $181.48 | 65se7...St4vo |
Mar 14 01:28 PM | SPL / SOL | Buy | $0.052994 | 0.073428 SOL | 21.39M | 0.7333 SOL | $64.05 | 3vZvA...rCeJQ |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.052969 | 0.073399 SOL | 13.30M | 0.4521 SOL | $39.49 | NkzPm...HwqVZ |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.053046 | 0.073487 SOL | 11.43M | 0.3986 SOL | $34.82 | 5yiGn...d6drF |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.053203 | 0.073667 SOL | 35.98M | 1.32 SOL | $115.24 | 5XdTQ...CbAbA |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.053449 | 0.073949 SOL | 32.09M | 1.27 SOL | $110.65 | 2jEBg...jrpa6 |
Mar 14 01:28 PM | SPL / SOL | Sell | $0.053717 | 0.074256 SOL | 34.20M | 1.46 SOL | $127.10 | 4xkNV...NiMU3 |
