SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.70K. This pair has changed -0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.70K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $511.32
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 17
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 985970 SOL for -35263704475 SPL
- : 19335674 SOL for -691081758968 SPL
- : 1969952 SOL for -70358673794 SPL
- : 191394224 SOL for -6792071622850 SPL
- : -1000001 SOL for 35263704475 SPL
- : 199141184 SOL for -6976702684194 SPL
- : 221695300 SOL for -7660163093226 SPL
- : 224951252 SOL for -7660163093226 SPL
- : 405704455 SOL for -13536590743780 SPL
- : 2620383233 SOL for -79622701213255 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:09 PM | Buy | $86.98 | 35.77M | 0.039860 | 35.26K | $0.0858 | 4hou9...zmQqQ |
Mar 14 02:34 PM | Buy | $86.93 | 35.74M | 0.0193 | 691.08K | $1.68 | 2EVqw...3dfZP |
Mar 14 01:30 PM | Buy | $87.31 | 35.72M | 0.021970 | 70.36K | $0.1720 | 5zWvS...2tBZs |
Mar 14 01:28 PM | Buy | $87.36 | 35.49M | 0.1914 | 6.79M | $16.72 | w5g3f...dBN4y |
Mar 14 01:28 PM | Sell | $87.36 | 35.26M | 0.021001 | 35.26K | $0.0874 | 59E1s...KKPXn |
Mar 14 01:28 PM | Buy | $87.36 | 35.03M | 0.1991 | 6.98M | $17.40 | 3XQEo...52X8N |
Mar 14 01:28 PM | Buy | $87.36 | 34.55M | 0.2217 | 7.66M | $19.37 | 3U7DK...N68PV |
Mar 14 01:28 PM | Buy | $87.36 | 34.05M | 0.2250 | 7.66M | $19.65 | 34bA6...8M4sP |
Mar 14 01:28 PM | Buy | $87.36 | 33.37M | 0.4057 | 13.54M | $35.44 | 49ZfZ...WPSnB |
Mar 14 01:28 PM | Buy | $87.36 | 30.39M | 2.62 | 79.62M | $228.91 | 4wFke...mHcFo |
Mar 14 01:28 PM | Sell | $87.36 | 28.49M | 0.5378 | 15.32M | $46.98 | 1XpAA...mx4Lo |
Mar 14 01:28 PM | Sell | $87.36 | 28.97M | 0.0239 | 691.08K | $2.08 | 4fpfY...sWtdm |
Mar 14 01:28 PM | Buy | $87.34 | 27.31M | 2.04 | 55.84M | $178.57 | v2FPe...uZdoe |
Mar 14 01:28 PM | Buy | $87.34 | 24.45M | 1.86 | 45.51M | $162.60 | 3nGnR...cxar2 |
Mar 14 01:28 PM | Sell | $87.34 | 23.41M | 0.2902 | 6.79M | $25.34 | 2YZx6...fwZio |
Mar 14 01:28 PM | Sell | $87.34 | 23.59M | 0.022983 | 70.36K | $0.2605 | 3B4Xd...5RQMZ |
Mar 14 01:28 PM | Sell | $87.34 | 23.78M | 0.2933 | 6.98M | $25.62 | 33Ex8...pdPma |
Mar 14 01:28 PM | Buy | $87.34 | 23.39M | 0.9147 | 21.39M | $79.89 | 3pU5J...zMz1T |
Mar 14 01:28 PM | Sell | $87.34 | 24.03M | 1.89 | 45.51M | $165.41 | CG9mx...9pLyw |
Mar 14 01:28 PM | Sell | $87.34 | 26.87M | 2.08 | 55.84M | $181.48 | 65se7...St4vo |
