龙虾

Q: What is the price of 龙虾 (龙虾)?

The current price for 龙虾 (龙虾) on the Solana chain is $0.031684. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

龙虾 Price (龙虾)

Date	Market	Type	Price (USD)	Price	龙虾	2nd ASSET	Total	TXN
Mar 9 08:46 AM	龙虾 / SOL	Sell	$0.0₃1684	0.0₅2015 SOL	32.16	0.0₄6479 SOL	$0.0₂5415	4UTzF...55vWe
Mar 9 08:46 AM	龙虾 / SOL	Buy	$0.0₃9140	0.0₄1094 SOL	3.66	0.0₄4000 SOL	$0.0₂3343	8FXun...eTuJ5
Mar 9 08:46 AM	龙虾 / SOL	Buy	$0.0₅6631	0.0₇7934 SOL	378.12	0.0₄3000 SOL	$0.0₂2508	32Ley...4a9zY
Mar 9 05:35 AM	龙虾 / SOL	Sell	$0.0₅9586	0.0₆1144 SOL	219.88	0.0₄2514 SOL	$0.0₂2108	52Jnj...NAZ3X
Mar 9 05:35 AM	龙虾 / SOL	Buy	$0.0₇6064	0.0₉7232 SOL	219.88	0.0₆1590 SOL	$0.0₄1334	52Jnj...NAZ3X
Mar 9 05:35 AM	龙虾 / SOL	Sell	$0.0₄1112	0.0₆1325 SOL	602.68	0.0₄7986 SOL	$0.0₂6697	3MgJX...DuDVg
Mar 9 05:33 AM	龙虾 / SOL	Sell	$0.0₂7657	0.0₄9136 SOL	0.3779	0.0₄3453 SOL	$0.0₂2894	4rv5T...8yf5W
Mar 9 05:33 AM	龙虾 / SOL	Buy	$0.0₂2735	0.0₄3263 SOL	0.3779	0.0₄1233 SOL	$0.0₂1034	4rv5T...8yf5W
Mar 9 05:33 AM	龙虾 / SOL	Sell	$0.0₂6460	0.0₄7708 SOL	1.59	0.0₃1223 SOL	$0.0102	NkVFS...4B9Du
Mar 9 05:33 AM	龙虾 / SOL	Sell	$0.0186	0.0₃2221 SOL	0.0237	0.0₅5253 SOL	$0.0₃4403	63p3y...wMDZX
Mar 9 05:33 AM	龙虾 / SOL	Buy	$0.0168	0.0₃2003 SOL	0.0237	0.0₅4742 SOL	$0.0₃3975	63p3y...wMDZX
Mar 9 05:33 AM	龙虾 / SOL	Sell	$0.2837	0.0₂3386 SOL	0.2835	0.0₃9598 SOL	$0.0804	2MRLn...UZc8L
Mar 9 05:33 AM	龙虾 / SOL	Buy	$0.0144	0.0₃1723 SOL	0.2835	0.0₄4883 SOL	$0.0₂4092	2MRLn...UZc8L
Mar 9 05:33 AM	龙虾 / SOL	Buy	$0.0764	0.0₃9120 SOL	1.10	0.0₂1001 SOL	$0.0838	b2sRW...LoCrg
Mar 9 05:32 AM	龙虾 / SOL	Buy	$0.0₂1020	0.0₄1218 SOL	0.0980	0.0₅1193 SOL	$0.0₄9996	42Cn2...QKP7J
Mar 9 05:32 AM	龙虾 / SOL	Buy	$0.0₂1053	0.0₄1257 SOL	0.3980	0.0₅5000 SOL	$0.0₃4190	4VUGb...42CjW
Mar 9 05:32 AM	龙虾 / SOL	Sell	$0.0₃9548	0.0₄1140 SOL	0.0299	0.0₆3410 SOL	$0.0₄2857	3CAqX...yiUu6
Mar 9 05:32 AM	龙虾 / SOL	Buy	$0.0₃9240	0.0₄1103 SOL	0.0299	0.0₆3300 SOL	$0.0₄2765	3CAqX...yiUu6
Mar 9 05:32 AM	龙虾 / SOL	Buy	$0.0₃8720	0.0₄1041 SOL	0.1534	0.0₅1597 SOL	$0.0₃1338	42civ...YagJT
Mar 9 05:32 AM	龙虾 / SOL	Buy	$0.0₃8767	0.0₄1047 SOL	0.4778	0.0₅5000 SOL	$0.0₃4190	3BiHX...xwHU7
Mar 9 05:32 AM	龙虾 / SOL	Sell	$0.0₃7889	0.0₅9416 SOL	0.0375	0.0₆3530 SOL	$0.0₄2958	4fSrq...cXdmy
Mar 9 05:32 AM	龙虾 / SOL	Buy	$0.0₃7599	0.0₅9070 SOL	0.0375	0.0₆3400 SOL	$0.0₄2849	4fSrq...cXdmy
Mar 9 05:32 AM	龙虾 / SOL	Buy	$0.0₃2053	0.0₅2450 SOL	3.86	0.0₅9467 SOL	$0.0₃7932	4scwR...b4XW8
Mar 9 05:32 AM	龙虾 / SOL	Sell	$0.3481	0.0₂4155 SOL	5.19	0.0215 SOL	$1.81	3T4rU...a8kdn
Mar 9 05:32 AM	龙虾 / SOL	Buy	$0.1615	0.0₂1929 SOL	5.19	0.0100 SOL	$0.8378	3T4rU...a8kdn
Mar 9 05:32 AM	龙虾 / SOL	Sell	$1.44	0.0172 SOL	5.20	0.0892 SOL	$7.48	2NrNX...uZU24
Mar 9 05:32 AM	龙虾 / SOL	Buy	$0.3466	0.0₂4138 SOL	5.21	0.0215 SOL	$1.81	2NrNX...uZU24
Mar 9 05:27 AM	龙虾 / SOL	Sell	$0.0₄5655	0.0₆6775 SOL	0.5904	0.0₆4000 SOL	$0.0₄3339	5UriA...TZQmp
Mar 9 05:27 AM	龙虾 / SOL	Sell	$0.0₄8888	0.0₅1065 SOL	1.31	0.0₅1397 SOL	$0.0₃1167	2uhFo...Wcq8F
Mar 9 05:26 AM	龙虾 / SOL	Buy	$0.0₃1239	0.0₅1485 SOL	0.0175	0.0₇2600 SOL	$0.0₅2170	3pHJX...KNiHT
Mar 9 05:26 AM	龙虾 / SOL	Buy	$0.0306	0.0₃3663 SOL	0.0137	0.0₅5000 SOL	$0.0₃4174	5eYn6...YL8H4
Mar 9 05:26 AM	龙虾 / SOL	Sell	$0.0₃1226	0.0₅1469 SOL	0.0341	0.0₇5000 SOL	$0.0₅4174	6tFBp...vxkDR
Mar 9 05:26 AM	龙虾 / SOL	Buy	$0.0₄3676	0.0₆4405 SOL	0.0341	0.0₇1500 SOL	$0.0₅1252	6tFBp...vxkDR
Mar 9 05:26 AM	龙虾 / SOL	Buy	$0.0₃1240	0.0₅1486 SOL	0.0478	0.0₇7100 SOL	$0.0₅5926	3YcHG...EU9eV
Mar 9 05:26 AM	龙虾 / SOL	Buy	$0.0471	0.0₃5639 SOL	0.0₂8868	0.0₅5000 SOL	$0.0₃4174	5zKZF...iW6nj
Mar 9 05:26 AM	龙虾 / SOL	Buy	$0.0₃1219	0.0₅1461 SOL	0.0₂8902	0.0₇1300 SOL	$0.0₅1085	4n1TT...EPs2C
Mar 9 05:26 AM	龙虾 / SOL	Buy	$0.0806	0.0₃9662 SOL	0.0₂5175	0.0₅5000 SOL	$0.0₃4174	2CdsE...4eK6h
Mar 9 05:26 AM	龙虾 / SOL	Sell	$0.0₃1226	0.0₅1469 SOL	0.0456	0.0₇6700 SOL	$0.0₅5592	5b2Ae...Tthap
Mar 9 05:26 AM	龙虾 / SOL	Buy	$0.0₄1646	0.0₆1973 SOL	0.0456	0.0₈9000 SOL	$0.0₆7512	5b2Ae...Tthap
Mar 9 05:26 AM	龙虾 / SOL	Buy	$0.0₃1231	0.0₅1474 SOL	0.0509	0.0₇7500 SOL	$0.0₅6260	a2bBp...QM9K8
Mar 9 05:26 AM	龙虾 / SOL	Sell	$0.1568	0.0₂1879 SOL	3.38	0.0₂6343 SOL	$0.5293	3MMav...fLk5M
Mar 9 05:26 AM	龙虾 / SOL	Sell	$223.35	2.68 SOL	0.0₃2300	0.0₃6156 SOL	$0.0514	bw9ii...Jhzx4
Mar 9 05:26 AM	龙虾 / SOL	Buy	$2.04	0.0244 SOL	0.0₃2300	0.0₅5613 SOL	$0.0₃4685	bw9ii...Jhzx4
Mar 9 05:26 AM	龙虾 / SOL	Buy	$0.0₂1834	0.0₄2197 SOL	0.0₂2276	0.0₇5000 SOL	$0.0₅4174	jDnT6...ijJZ2
Mar 9 05:26 AM	龙虾 / SOL	Buy	$4.57	0.0548 SOL	3.28	0.1797 SOL	$15.00	2WvFi...RHQBn
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1625	0.0₅1947 SOL	536.94	0.0₂1045 SOL	$0.0872	5tWXU...fJg9y
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1624	0.0₅1946 SOL	3.53M	6.87 SOL	$573.23	3SkZW...hCSfF
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1633	0.0₅1957 SOL	3.25M	6.36 SOL	$531.00	3SkZW...hCSfF
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1625	0.0₅1948 SOL	3.60M	7.01 SOL	$584.78	34dGy...wTpU6
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1634	0.0₅1958 SOL	3.79M	7.42 SOL	$619.52	34dGy...wTpU6
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1624	0.0₅1946 SOL	3.45M	6.72 SOL	$560.48	37ESf...NJT6D
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1633	0.0₅1957 SOL	3.26M	6.37 SOL	$531.57	37ESf...NJT6D
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1626	0.0₅1948 SOL	3.79M	7.38 SOL	$615.91	4Pd7Q...wMdwv
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1635	0.0₅1959 SOL	3.60M	7.04 SOL	$587.71	4Pd7Q...wMdwv
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1625	0.0₅1947 SOL	3.16M	6.14 SOL	$512.51	2Zxq6...jyQbv
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1635	0.0₅1959 SOL	2.88M	5.64 SOL	$470.54	2Zxq6...jyQbv
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1625	0.0₅1948 SOL	2.84M	5.52 SOL	$460.89	5XPPw...hzW63
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1633	0.0₅1956 SOL	3.63M	7.10 SOL	$592.19	5XPPw...hzW63
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1623	0.0₅1945 SOL	3.27M	6.36 SOL	$530.54	3vgB9...9qQxw
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1632	0.0₅1955 SOL	3.32M	6.48 SOL	$541.06	3vgB9...9qQxw
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1621	0.0₅1943 SOL	2.83M	5.51 SOL	$459.47	2Xviu...cdDEx
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1628	0.0₅1951 SOL	3.72M	7.26 SOL	$605.84	2Xviu...cdDEx
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1620	0.0₅1941 SOL	566.39	0.0₂1099 SOL	$0.0917	PsVcd...nGr1a
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1620	0.0₅1941 SOL	3.88M	7.52 SOL	$627.85	2qPPX...prHzA
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1630	0.0₅1953 SOL	3.28M	6.40 SOL	$533.74	2qPPX...prHzA
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1621	0.0₅1943 SOL	3.47M	6.73 SOL	$561.90	4pTnK...xsu4g
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1630	0.0₅1953 SOL	3.69M	7.21 SOL	$601.63	4pTnK...xsu4g
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1621	0.0₅1943 SOL	3.86M	7.50 SOL	$626.26	3htL7...kqcgz
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1630	0.0₅1954 SOL	3.79M	7.41 SOL	$617.97	3htL7...kqcgz
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1620	0.0₅1941 SOL	3.25M	6.32 SOL	$527.12	iRw6a...StK96
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1629	0.0₅1952 SOL	3.26M	6.36 SOL	$530.56	iRw6a...StK96
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1620	0.0₅1942 SOL	3.40M	6.60 SOL	$550.35	64uaQ...bzSnh
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1631	0.0₅1954 SOL	2.90M	5.67 SOL	$473.33	64uaQ...bzSnh
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1623	0.0₅1945 SOL	3.56M	6.92 SOL	$577.76	42MX5...UDuaM
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1631	0.0₅1955 SOL	3.82M	7.47 SOL	$623.06	42MX5...UDuaM
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1622	0.0₅1944 SOL	3.85M	7.48 SOL	$624.14	3GLoZ...tvtzS
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1633	0.0₅1956 SOL	3.32M	6.49 SOL	$541.83	3GLoZ...tvtzS
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1624	0.0₅1946 SOL	3.32M	6.46 SOL	$538.98	448Tg...Zkakp
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1632	0.0₅1956 SOL	3.38M	6.62 SOL	$552.32	448Tg...Zkakp
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1624	0.0₅1946 SOL	3.50M	6.82 SOL	$568.70	2FpiV...1Adjt
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1632	0.0₅1956 SOL	3.84M	7.50 SOL	$625.66	2FpiV...1Adjt
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1623	0.0₅1945 SOL	526.66	0.0₂1024 SOL	$0.0854	5NEcH...1B7we
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1623	0.0₅1945 SOL	3.77M	7.33 SOL	$611.87	39z27...xsiTV
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1634	0.0₅1958 SOL	2.87M	5.63 SOL	$469.45	39z27...xsiTV
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1626	0.0₅1949 SOL	3.54M	6.90 SOL	$576.07	4uzH9...KGpfz
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1636	0.0₅1961 SOL	3.19M	6.25 SOL	$521.66	4uzH9...KGpfz
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1627	0.0₅1950 SOL	3.28M	6.40 SOL	$533.77	4TuEq...joLF3
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1637	0.0₅1961 SOL	3.13M	6.15 SOL	$512.83	4TuEq...joLF3
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1628	0.0₅1951 SOL	3.29M	6.41 SOL	$534.79	qDufX...18Xtk
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1636	0.0₅1960 SOL	3.73M	7.32 SOL	$610.66	qDufX...18Xtk
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1627	0.0₅1950 SOL	3.73M	7.27 SOL	$606.56	3s5Yo...5Uof2
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1638	0.0₅1963 SOL	2.84M	5.58 SOL	$465.81	3s5Yo...5Uof2
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1631	0.0₅1954 SOL	3.57M	6.98 SOL	$582.68	3A6Hg...ghUhy
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1640	0.0₅1965 SOL	3.35M	6.58 SOL	$549.08	3A6Hg...ghUhy
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1631	0.0₅1954 SOL	3.28M	6.40 SOL	$533.97	4wzjQ...AgSr2
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1639	0.0₅1964 SOL	3.60M	7.07 SOL	$590.36	4wzjQ...AgSr2
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1629	0.0₅1953 SOL	3.35M	6.54 SOL	$545.36	4aPjx...XPS4f
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1640	0.0₅1965 SOL	2.86M	5.62 SOL	$469.00	4aPjx...XPS4f
Mar 9 05:25 AM	龙虾 / SOL	Sell	$0.0₃1631	0.0₅1955 SOL	3.23M	6.31 SOL	$526.42	4MjqF...kgNLP
Mar 9 05:25 AM	龙虾 / SOL	Buy	$0.0₃1641	0.0₅1966 SOL	2.98M	5.86 SOL	$489.20	4MjqF...kgNLP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/龙虾		16h	$83.57	15.82K	$7.69M	-	-	0.22%	$745.77M

What is the price of 龙虾 (龙虾)?

The current price for 龙虾 (龙虾) on the Solana chain is $0.0₃1684. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 龙虾 (龙虾)?

The Fully Diluted Valuation (FDV) of 龙虾 (龙虾) is $168.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 龙虾 (龙虾)?

You can buy 龙虾 on decentralized exchanges (DEXes) on the Solana chain. Check the 龙虾 Liquidity pools to see all available 龙虾 trading pairs and choose the pool with the best liquidity.

What is 龙虾 (龙虾) liquidity?

The total liquidity for 龙虾 (龙虾) across all pools on Solana is $0.0₃5050. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾.

What is 龙虾, 龙虾?

龙虾 (龙虾) is a cryptocurrency token deployed on the Solana blockchain. The current value of 龙虾 is $0.0₃1684. Visit the Description tab for more details about this project.

How to trade 龙虾?

You can buy or sell 龙虾 on the Solana chain through any of available 龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 龙虾

龙虾 (龙虾) is a cryptocurrency token on the Solana blockchain. The current price is $0.031684 with a fully diluted valuation of $168.33K.

SOL/龙虾 on PumpSwap

龙虾 (龙虾)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

龙虾

About 龙虾