SOL/龙虾 Pool
The live SOL/龙虾 price today is $83.57, with a 24-hour trading volume of $7.69M. This pair has changed 0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.57
- 24h Volume
- $7.69M
- 24h Buy Volume
- $3.82M
- 24h Sell Volume
- $3.87M
- Liquidity
- No data
- 24h Transactions
- 15857
- 24h Buys
- 7093
- 24h Sells
- 8764
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) 龙虾 (龙虾)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 64781 SOL for -32162840 龙虾
- : -40000 SOL for 3657612 龙虾
- : -30000 SOL for 378122727 龙虾
- : -159 SOL for 219884026 龙虾
- : 79855 SOL for -602681369 龙虾
- : -12329 SOL for 377882 龙虾
- : 122240 SOL for -1585947 龙虾
- : 5253 SOL for -23661 龙虾
- : -48824 SOL for 283517 龙虾
- : -5000 SOL for 398031 龙虾
SOL / 龙虾
SOL/龙虾 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (龙虾) | SOL | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:46 AM | Buy | $83.57 | 496.49K | 0.046479 | 32.16 | $0.025415 | 4UTzF...55vWe |
Mar 9 08:46 AM | Sell | $83.57 | 91.44K | 0.044000 | 3.66 | $0.023343 | 8FXun...eTuJ5 |
Mar 9 08:46 AM | Sell | $83.57 | 12.60M | 0.043000 | 378.12 | $0.022508 | 32Ley...4a9zY |
Mar 9 05:35 AM | Sell | $83.85 | 1.38B | 0.061590 | 219.88 | $0.041334 | 52Jnj...NAZ3X |
Mar 9 05:35 AM | Buy | $83.85 | 7.55M | 0.047986 | 602.68 | $0.026697 | 3MgJX...DuDVg |
Mar 9 05:33 AM | Sell | $83.81 | 30.65K | 0.041233 | 0.3779 | $0.021034 | 4rv5T...8yf5W |
Mar 9 05:33 AM | Buy | $83.81 | 12.97K | 0.031223 | 1.59 | $0.0102 | NkVFS...4B9Du |
Mar 9 05:33 AM | Buy | $83.81 | 4.50K | 0.055253 | 0.0237 | $0.034403 | 63p3y...wMDZX |
Mar 9 05:33 AM | Sell | $83.81 | 5.81K | 0.044883 | 0.2835 | $0.024092 | 2MRLn...UZc8L |
Mar 9 05:32 AM | Sell | $83.78 | 79.61K | 0.055000 | 0.3980 | $0.034190 | 4VUGb...42CjW |
Mar 9 05:32 AM | Sell | $83.78 | 90.68K | 0.063300 | 0.0299 | $0.042765 | 3CAqX...yiUu6 |
Mar 9 05:32 AM | Sell | $83.78 | 95.57K | 0.055000 | 0.4778 | $0.034190 | 3BiHX...xwHU7 |
Mar 9 05:32 AM | Sell | $83.78 | 110.26K | 0.063400 | 0.0375 | $0.042849 | 4fSrq...cXdmy |
Mar 9 05:32 AM | Sell | $83.78 | 518.64 | 0.0100 | 5.19 | $0.8378 | 3T4rU...a8kdn |
Mar 9 05:32 AM | Buy | $83.78 | 58.30 | 0.0892 | 5.20 | $7.48 | 2NrNX...uZU24 |
Mar 9 05:26 AM | Sell | $83.46 | 2.73K | 0.055000 | 0.0137 | $0.034174 | 5eYn6...YL8H4 |
Mar 9 05:26 AM | Sell | $83.46 | 2.27M | 0.071500 | 0.0341 | $0.051252 | 6tFBp...vxkDR |
Mar 9 05:26 AM | Sell | $83.46 | 1.77K | 0.055000 | 0.028868 | $0.034174 | 5zKZF...iW6nj |
Mar 9 05:26 AM | Sell | $83.46 | 1.03K | 0.055000 | 0.025175 | $0.034174 | 2CdsE...4eK6h |
Mar 9 05:26 AM | Sell | $83.46 | 5.07M | 0.089000 | 0.0456 | $0.067512 | 5b2Ae...Tthap |
