SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 01:19 AM	SPL / SOL	Sell	$0.0₉2682	0.0₁₁3139 SOL	114.29M	0.0₃3588 SOL	$0.0306	gXn9Y...zz7f3
Mar 10 12:23 AM	SPL / SOL	Sell	$0.0₉3449	0.0₁₁4046 SOL	77.63M	0.0₃3141 SOL	$0.0268	3xQGB...JrGi7
Mar 9 10:58 PM	SPL / SOL	Buy	$0.0₉3752	0.0₁₁4378 SOL	22.85M	0.0₃1000 SOL	$0.0₂8572	5Diqe...nJ7VX
Mar 9 10:58 PM	SPL / SOL	Sell	$0.0₉5044	0.0₁₁5885 SOL	193.97M	0.0₂1142 SOL	$0.0978	5HFtY...1M9F1
Mar 9 09:18 PM	SPL / SOL	Sell	$0.0₉7237	0.0₁₁8405 SOL	12.10M	0.0₃1018 SOL	$0.0₂8760	3CHzh...2ksLj
Mar 9 09:07 PM	SPL / SOL	Buy	$0.0₉7371	0.0₁₁8551 SOL	4.68M	0.0₄4000 SOL	$0.0₂3449	BkCnY...antN5
Mar 9 09:07 PM	SPL / SOL	Buy	$0.0₉7122	0.0₁₁8262 SOL	12.10M	0.0₃1000 SOL	$0.0₂8621	2eX6x...W5bzh
Mar 9 09:07 PM	SPL / SOL	Sell	$0.0₉7932	0.0₁₁9201 SOL	62.55M	0.0₃5756 SOL	$0.0496	24vYW...FdttH
Mar 9 08:34 PM	SPL / SOL	Sell	$0.0₉9500	0.0₁₀1113 SOL	23.45M	0.0₃2609 SOL	$0.0223	4tWFk...VHPny
Mar 9 08:23 PM	SPL / SOL	Buy	$0.0₉8510	0.0₁₁9910 SOL	77.63M	0.0₃7693 SOL	$0.0661	48VXj...KoCKs
Mar 9 08:23 PM	SPL / SOL	Buy	$0.0₉6984	0.0₁₁8132 SOL	12.30M	0.0₃1000 SOL	$0.0₂8589	57qsn...eM9qX
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₉7571	0.0₁₁8816 SOL	51.18M	0.0₃4512 SOL	$0.0387	5gHj4...EnD5K
Mar 9 08:23 PM	SPL / SOL	Buy	$0.0₉8352	0.0₁₁9725 SOL	5.14M	0.0₄5000 SOL	$0.0₂4295	3vvoD...9b65c
Mar 9 08:23 PM	SPL / SOL	Buy	$0.0₉8069	0.0₁₁9396 SOL	10.64M	0.0₃1000 SOL	$0.0₂8589	4dpPP...dEkx3
Mar 9 08:23 PM	SPL / SOL	Buy	$0.0₉7701	0.0₁₁8967 SOL	11.15M	0.0₃1000 SOL	$0.0₂8589	3rsLY...3D9wL
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₈1746	0.0₁₀2033 SOL	272.24M	0.0₂5533 SOL	$0.4752	2RKpJ...usK3M
Mar 9 08:23 PM	SPL / SOL	Buy	$0.0₈3649	0.0₁₀4249 SOL	23.54M	0.0₂1000 SOL	$0.0859	oyDBP...RdQkf
Mar 9 08:23 PM	SPL / SOL	Buy	$0.0₈1771	0.0₁₀2063 SOL	193.97M	0.0₂4000 SOL	$0.3435	2Y9im...cCBbc
Mar 9 08:23 PM	SPL / SOL	Buy	$0.0₉7552	0.0₁₁8793 SOL	113.73M	0.0₂1000 SOL	$0.0859	4wEZS...ec7fg
Mar 9 08:23 PM	SPL / SOL	Buy	$0.0₉3549	0.0₁₁4133 SOL	362.99M	0.0₂1500 SOL	$0.1288	4Lsjm...hvngt
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₆5943	0.0₈6920 SOL	900.00M	6.23 SOL	$534.83	oMAPk...TQo36
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1673	0.0₄1948 SOL	1.68K	0.0327 SOL	$2.81	4vwDU...nfJAw
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1648	0.0₄1919 SOL	1.80K	0.0345 SOL	$2.96	3a4uv...wLtN8
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1642	0.0₄1912 SOL	167.29	0.0₂3199 SOL	$0.2747	3Qm7H...7Cn33
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1644	0.0₄1915 SOL	3.96K	0.0757 SOL	$6.50	4DYPp...3oXgb
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1642	0.0₄1912 SOL	5.37K	0.1026 SOL	$8.81	xg2XK...e9LT6
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1633	0.0₄1902 SOL	5.43K	0.1032 SOL	$8.86	kMk9p...bAzzK
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1636	0.0₄1905 SOL	306.42	0.0₂5838 SOL	$0.5013	4tP8k...FMEz8
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1623	0.0₄1890 SOL	449.54	0.0₂8495 SOL	$0.7293	3UKkR...zzG5C
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1608	0.0₄1873 SOL	553.41	0.0104 SOL	$0.8897	XQ5vN...YjNog
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1591	0.0₄1852 SOL	1.57K	0.0292 SOL	$2.50	3PnL8...sNGNb
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1583	0.0₄1843 SOL	660.19	0.0122 SOL	$1.04	3vr6h...9DxBd
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1583	0.0₄1844 SOL	7.30K	0.1346 SOL	$11.56	4rFpx...vA6yF
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1584	0.0₄1844 SOL	1.81K	0.0334 SOL	$2.87	2iPjC...r3JwB
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1579	0.0₄1839 SOL	7.70K	0.1415 SOL	$12.15	5SvUV...eFHv9
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1577	0.0₄1836 SOL	6.61K	0.1213 SOL	$10.41	5p733...2nufY
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1579	0.0₄1839 SOL	440.53	0.0₂8100 SOL	$0.6955	wVTJh...m5qJF
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1579	0.0₄1839 SOL	1.20K	0.0220 SOL	$1.89	4ZndW...GXHyL
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1547	0.0₄1802 SOL	4.48K	0.0808 SOL	$6.93	65Y2t...hL16s
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1549	0.0₄1805 SOL	2.46K	0.0444 SOL	$3.81	e1aAc...BKRpm
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1539	0.0₄1794 SOL	3.42K	0.0613 SOL	$5.26	gHBV7...zsoAE
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1522	0.0₄1773 SOL	2.11K	0.0374 SOL	$3.21	Lchpb...FqPUr
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1514	0.0₄1764 SOL	6.73K	0.1187 SOL	$10.19	2myTx...xEVey
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₂1509	0.0₄1758 SOL	540.56	0.0₂9500 SOL	$0.8153	2uemg...bipwi
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1510	0.0₄1759 SOL	3.24K	0.0570 SOL	$4.90	4xJQu...ypXon
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1501	0.0₄1748 SOL	6.74K	0.1178 SOL	$10.11	3CxWg...6KvMK
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1504	0.0₄1752 SOL	3.79K	0.0664 SOL	$5.70	dT67A...1YSpm
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1490	0.0₄1736 SOL	6.56K	0.1139 SOL	$9.78	6394M...Ezhu8
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1489	0.0₄1735 SOL	1.16K	0.0202 SOL	$1.73	4kwbn...mGeow
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1486	0.0₄1732 SOL	7.79K	0.1348 SOL	$11.57	4thm5...YVAik
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1481	0.0₄1725 SOL	7.72K	0.1332 SOL	$11.43	2P2NE...JMDEV
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1482	0.0₄1727 SOL	5.85K	0.1010 SOL	$8.67	4oGg3...QBPc9
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1474	0.0₄1717 SOL	7.25K	0.1244 SOL	$10.68	WLJNR...kcjy5
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1467	0.0₄1709 SOL	6.24K	0.1067 SOL	$9.16	32RnN...RjW1c
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1470	0.0₄1713 SOL	8.06K	0.1379 SOL	$11.84	3au56...eB3Q6
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1471	0.0₄1713 SOL	2.56K	0.0439 SOL	$3.77	CxV9Q...WMu9q
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1474	0.0₄1718 SOL	7.19K	0.1234 SOL	$10.60	4JaHQ...VG9s4
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1475	0.0₄1718 SOL	8.46K	0.1453 SOL	$12.47	3Y9Xj...CaZ6u
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1445	0.0₄1684 SOL	3.69K	0.0620 SOL	$5.33	2R6t1...KDuL6
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1448	0.0₄1687 SOL	2.35K	0.0397 SOL	$3.40	2snkh...jQcWQ
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1430	0.0₄1666 SOL	7.50K	0.1249 SOL	$10.72	4YPpU...MuqhM
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1419	0.0₄1653 SOL	5.61K	0.0926 SOL	$7.95	2u16J...swbNN
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1417	0.0₄1650 SOL	1.79K	0.0295 SOL	$2.53	4hAxF...utFxa
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1406	0.0₄1638 SOL	2.13K	0.0349 SOL	$3.00	5CyF9...bWWgV
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1404	0.0₄1635 SOL	4.60K	0.0751 SOL	$6.45	4BFHN...JZR87
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1400	0.0₄1631 SOL	2.84K	0.0463 SOL	$3.97	2wKh8...NqHn8
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1385	0.0₄1613 SOL	1.12K	0.0181 SOL	$1.56	5Y1Y1...cuc7H
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1378	0.0₄1606 SOL	2.73K	0.0439 SOL	$3.77	5AajF...1aTbb
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1365	0.0₄1590 SOL	4.29K	0.0682 SOL	$5.85	KvdT1...vc7DD
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1368	0.0₄1594 SOL	3.42K	0.0545 SOL	$4.67	4cyUf...74gna
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1354	0.0₄1577 SOL	2.68K	0.0423 SOL	$3.63	5Sx5P...bfmw5
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1341	0.0₄1562 SOL	4.04K	0.0631 SOL	$5.41	3PHVz...koLVk
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1330	0.0₄1550 SOL	1.98K	0.0307 SOL	$2.64	4AtRU...HzrEH
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1334	0.0₄1554 SOL	8.62K	0.1340 SOL	$11.50	5iAPN...cWjns
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1329	0.0₄1548 SOL	1.40K	0.0217 SOL	$1.86	66Fag...uFEVJ
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1317	0.0₄1534 SOL	147.53	0.0₂2263 SOL	$0.1942	64SY3...Ycxm7
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1319	0.0₄1536 SOL	8.24K	0.1266 SOL	$10.86	53o3D...43KYS
Mar 9 08:22 PM	SPL / SOL	Sell	$0.0₂1301	0.0₄1516 SOL	8.46K	0.1282 SOL	$11.01	4onw7...eV4H7
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1306	0.0₄1521 SOL	4.12K	0.0627 SOL	$5.38	5HNq4...bWthe
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1302	0.0₄1517 SOL	6.89K	0.1044 SOL	$8.96	4owtG...kQVR5
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1295	0.0₄1510 SOL	5.69K	0.0858 SOL	$7.36	4AJ48...ZXnja
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1292	0.0₄1506 SOL	9.79K	0.1473 SOL	$12.64	2qMoM...XMbNW
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1286	0.0₄1499 SOL	3.71K	0.0555 SOL	$4.76	EwyF6...5JrhJ
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1281	0.0₄1493 SOL	5.25K	0.0783 SOL	$6.72	61MP6...VWe7L
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1264	0.0₄1474 SOL	2.56K	0.0377 SOL	$3.23	3EcaN...1qsKH
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1242	0.0₄1447 SOL	7.67K	0.1110 SOL	$9.53	29W4S...GDy3b
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1234	0.0₄1438 SOL	581.59	0.0₂8359 SOL	$0.7172	5BX8s...burGX
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1229	0.0₄1432 SOL	1.27K	0.0182 SOL	$1.57	5g93U...UQmrs
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1206	0.0₄1405 SOL	372.03	0.0₂5225 SOL	$0.4483	62gaB...ktkkN
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1203	0.0₄1402 SOL	6.01K	0.0842 SOL	$7.23	2pNQa...Y9H1L
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1203	0.0₄1402 SOL	3.73K	0.0524 SOL	$4.49	2oK65...8wtse
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1270	0.0₄1480 SOL	212.94K	3.15 SOL	$270.26	5JH1s...HA4BA
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1350	0.0₄1573 SOL	12.24K	0.1925 SOL	$16.52	4HaV3...HVq6A
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1361	0.0₄1586 SOL	15.13K	0.2398 SOL	$20.57	42hZy...Yzjxz
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1454	0.0₄1695 SOL	214.08K	3.63 SOL	$311.23	u34i1...qsjha
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1633	0.0₄1903 SOL	172.94K	3.29 SOL	$282.27	5Nzdh...6wfn6
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1837	0.0₄2141 SOL	204.15K	4.37 SOL	$374.93	4TJdc...6shfH
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂1991	0.0₄2320 SOL	39.62K	0.9190 SOL	$78.85	5jxSy...1TSrt
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂2021	0.0₄2355 SOL	4.67K	0.1100 SOL	$9.44	3m6Kg...CYQ67
Mar 9 08:21 PM	SPL / SOL	Sell	$0.0₂2025	0.0₄2360 SOL	1.37K	0.0324 SOL	$2.78	3YALF...Hou16

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		15h	$0.0₂1673	329	$15.89K	-	-	149.06%	$1.67M
SPL/SOL		15h	$0.0₄4752	1	$1.28	-	-	0,00%	$47.51K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₂1673. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $1.67M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.97M. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₂1673. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.021673 with a fully diluted valuation of $1.67M.

SPL/SOL on Meteora DAAM V2 SPL/SOL on Meteora DBC

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token