SPL/SOL Pool
The live SPL/SOL price today is $0.092682, with a 24-hour trading volume of $18.15K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092682
- 24h Volume
- $18.15K
- 24h Buy Volume
- $9.24K
- 24h Sell Volume
- $8.90K
- Liquidity
- No data
- 24h Transactions
- 369
- 24h Buys
- 137
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -114287118361245 SPL for 358743 SOL
- : -77629151274457 SPL for 314079 SOL
- : 22846229313645 SPL for -100000 SOL
- : -193972293097950 SPL for 1141333 SOL
- : -12104041844208 SPL for 101730 SOL
- : 4678240089992 SPL for -40000 SOL
- : 12104041844208 SPL for -100000 SOL
- : -62551261654823 SPL for 575504 SOL
- : -23450372310318 SPL for 260810 SOL
- : 77629151274457 SPL for -769230 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:19 AM | Sell | $0.092682 | 0.0113139 | 114.29M | 0.033588 | $0.0306 | gXn9Y...zz7f3 |
Mar 10 12:23 AM | Sell | $0.093449 | 0.0114046 | 77.63M | 0.033141 | $0.0268 | 3xQGB...JrGi7 |
Mar 9 10:58 PM | Buy | $0.093752 | 0.0114378 | 22.85M | 0.031000 | $0.028572 | 5Diqe...nJ7VX |
Mar 9 10:58 PM | Sell | $0.095044 | 0.0115885 | 193.97M | 0.021142 | $0.0978 | 5HFtY...1M9F1 |
Mar 9 09:18 PM | Sell | $0.097237 | 0.0118405 | 12.10M | 0.031018 | $0.028760 | 3CHzh...2ksLj |
Mar 9 09:07 PM | Buy | $0.097371 | 0.0118551 | 4.68M | 0.044000 | $0.023449 | BkCnY...antN5 |
Mar 9 09:07 PM | Buy | $0.097122 | 0.0118262 | 12.10M | 0.031000 | $0.028621 | 2eX6x...W5bzh |
Mar 9 09:07 PM | Sell | $0.097932 | 0.0119201 | 62.55M | 0.035756 | $0.0496 | 24vYW...FdttH |
Mar 9 08:34 PM | Sell | $0.099500 | 0.0101113 | 23.45M | 0.032609 | $0.0223 | 4tWFk...VHPny |
Mar 9 08:23 PM | Buy | $0.098510 | 0.0119910 | 77.63M | 0.037693 | $0.0661 | 48VXj...KoCKs |
Mar 9 08:23 PM | Buy | $0.096984 | 0.0118132 | 12.30M | 0.031000 | $0.028589 | 57qsn...eM9qX |
Mar 9 08:23 PM | Sell | $0.097571 | 0.0118816 | 51.18M | 0.034512 | $0.0387 | 5gHj4...EnD5K |
Mar 9 08:23 PM | Buy | $0.098352 | 0.0119725 | 5.14M | 0.045000 | $0.024295 | 3vvoD...9b65c |
Mar 9 08:23 PM | Buy | $0.098069 | 0.0119396 | 10.64M | 0.031000 | $0.028589 | 4dpPP...dEkx3 |
Mar 9 08:23 PM | Buy | $0.097701 | 0.0118967 | 11.15M | 0.031000 | $0.028589 | 3rsLY...3D9wL |
Mar 9 08:23 PM | Sell | $0.081746 | 0.0102033 | 272.24M | 0.025533 | $0.4752 | 2RKpJ...usK3M |
Mar 9 08:23 PM | Buy | $0.083649 | 0.0104249 | 23.54M | 0.021000 | $0.0859 | oyDBP...RdQkf |
Mar 9 08:23 PM | Buy | $0.081771 | 0.0102063 | 193.97M | 0.024000 | $0.3435 | 2Y9im...cCBbc |
Mar 9 08:23 PM | Buy | $0.097552 | 0.0118793 | 113.73M | 0.021000 | $0.0859 | 4wEZS...ec7fg |
Mar 9 08:23 PM | Buy | $0.093549 | 0.0114133 | 362.99M | 0.021500 | $0.1288 | 4Lsjm...hvngt |
