The Righteous Sheep

The Righteous Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 13 03:36 PM	Sheep / SOL	Buy	$0.0₇2528	0.0₉2800 SOL	17.86K	0.0₅5000 SOL	$0.0₃4515	5Jwqn...4tbGJ
Mar 13 03:16 PM	Sheep / SOL	Sell	$0.0₃3544	0.0₅3890 SOL	6.43	0.0₄2501 SOL	$0.0₂2278	4euGP...rZuwJ
Mar 13 03:10 PM	Sheep / SOL	Sell	$0.0₃7879	0.0₅8658 SOL	22.85	0.0₃1979 SOL	$0.0180	2MbUi...BMLkd
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄2307	0.0₆2547 SOL	1.57K	0.0₃4000 SOL	$0.0362	4j4yi...mWuQT
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₈4189	0.0₁₀4621 SOL	108.21K	0.0₅5000 SOL	$0.0₃4533	3irw3...LudKp
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₆3471	0.0₈3829 SOL	26.12K	0.0₃1000 SOL	$0.0₂9065	3H5Su...omjnK
Mar 13 03:03 PM	Sheep / SOL	Sell	$0.0₄4842	0.0₆5355 SOL	15.14M	8.11 SOL	$732.88	4SMhp...CJUpa
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4851	0.0₆5365 SOL	17.63M	9.46 SOL	$855.13	4SMhp...CJUpa
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4730	0.0₆5231 SOL	764.69	0.0₃4000 SOL	$0.0362	38YmW...GsVvr
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4730	0.0₆5231 SOL	382.35	0.0₃2000 SOL	$0.0181	45142...QAe6Q
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4730	0.0₆5231 SOL	573.52	0.0₃3000 SOL	$0.0271	3ep6h...oghjD
Mar 13 03:03 PM	Sheep / SOL	Sell	$0.0₄4816	0.0₆5326 SOL	16.41M	8.74 SOL	$790.21	65zE2...cwY2k
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4844	0.0₆5357 SOL	16.10M	8.63 SOL	$779.99	65zE2...cwY2k
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4734	0.0₆5235 SOL	1.34K	0.0₃7000 SOL	$0.0633	3NxMC...NR9gA
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4734	0.0₆5235 SOL	382.07	0.0₃2000 SOL	$0.0181	2aMcn...vKigL
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4734	0.0₆5235 SOL	382.07	0.0₃2000 SOL	$0.0181	SmnPA...dJXEU
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4734	0.0₆5235 SOL	573.11	0.0₃3000 SOL	$0.0271	61fsL...hTwD6
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4734	0.0₆5235 SOL	573.11	0.0₃3000 SOL	$0.0271	3Am4P...c1Kc2
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4734	0.0₆5235 SOL	573.11	0.0₃3000 SOL	$0.0271	4vetN...Cqm8r
Mar 13 03:03 PM	Sheep / SOL	Sell	$0.0₄4810	0.0₆5322 SOL	15.40M	8.19 SOL	$740.49	24ZLu...LiXEX
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4837	0.0₆5352 SOL	15.24M	8.15 SOL	$736.88	24ZLu...LiXEX
Mar 13 03:03 PM	Sheep / SOL	Sell	$0.0₄4829	0.0₆5342 SOL	17.86M	9.54 SOL	$862.41	3yrGR...eav1Q
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4868	0.0₆5387 SOL	15.88M	8.55 SOL	$773.21	3yrGR...eav1Q
Mar 13 03:03 PM	Sheep / SOL	Sell	$0.0₄4839	0.0₆5354 SOL	15.54M	8.32 SOL	$752.06	5Cu4e...xB4K6
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4854	0.0₆5370 SOL	17.24M	9.26 SOL	$836.57	5Cu4e...xB4K6
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4736	0.0₆5239 SOL	954.38	0.0₃5000 SOL	$0.0452	4aWPg...c4UTL
Mar 13 03:03 PM	Sheep / SOL	Sell	$0.0₄4816	0.0₆5329 SOL	15.70M	8.37 SOL	$756.15	3chfM...y12hD
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4831	0.0₆5346 SOL	17.31M	9.25 SOL	$836.04	3chfM...y12hD
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4713	0.0₆5215 SOL	383.54	0.0₃2000 SOL	$0.0181	43jAm...PKxw3
Mar 13 03:03 PM	Sheep / SOL	Sell	$0.0₄4788	0.0₆5298 SOL	14.93M	7.91 SOL	$714.67	264zZ...pjttt
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4790	0.0₆5300 SOL	18.44M	9.77 SOL	$883.21	264zZ...pjttt
Mar 13 03:03 PM	Sheep / SOL	Sell	$0.0₄4745	0.0₆5251 SOL	15.79M	8.29 SOL	$749.28	3C5HX...fNCqF
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4752	0.0₆5259 SOL	18.63M	9.80 SOL	$885.47	3C5HX...fNCqF
Mar 13 03:03 PM	Sheep / SOL	Sell	$0.0₄4722	0.0₆5225 SOL	18.10M	9.46 SOL	$854.48	2yhoL...hbBUx
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4763	0.0₆5270 SOL	15.84M	8.35 SOL	$754.34	2yhoL...hbBUx
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4653	0.0₆5153 SOL	970.34	0.0₃5000 SOL	$0.0451	58UeT...CNyET
Mar 13 03:03 PM	Sheep / SOL	Sell	$0.0₄4732	0.0₆5240 SOL	15.73M	8.24 SOL	$744.04	2UXn3...TXyqy
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4745	0.0₆5255 SOL	17.60M	9.25 SOL	$835.24	2UXn3...TXyqy
Mar 13 03:03 PM	Sheep / SOL	Sell	$0.0₄4715	0.0₆5221 SOL	17.00M	8.88 SOL	$801.56	5fKEb...fGLCZ
Mar 13 03:03 PM	Sheep / SOL	Buy	$0.0₄4749	0.0₆5259 SOL	15.76M	8.29 SOL	$748.47	5fKEb...fGLCZ
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4730	0.0₆5236 SOL	16.65M	8.72 SOL	$787.59	3mwQk...3aqUY
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4760	0.0₆5269 SOL	16.07M	8.47 SOL	$764.82	3mwQk...3aqUY
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4752	0.0₆5249 SOL	17.29M	9.07 SOL	$821.66	2dSe9...kWrkK
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4770	0.0₆5269 SOL	18.42M	9.70 SOL	$878.46	2dSe9...kWrkK
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4737	0.0₆5232 SOL	17.38M	9.09 SOL	$823.05	37Jri...zYLn6
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4774	0.0₆5273 SOL	15.66M	8.26 SOL	$747.63	37Jri...zYLn6
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4747	0.0₆5242 SOL	15.40M	8.07 SOL	$731.08	2JHRM...uQYin
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4752	0.0₆5247 SOL	18.54M	9.73 SOL	$881.14	2JHRM...uQYin
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4719	0.0₆5211 SOL	17.56M	9.15 SOL	$828.43	5ukfe...hkfXL
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4736	0.0₆5230 SOL	18.85M	9.86 SOL	$892.82	5ukfe...hkfXL
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4707	0.0₆5198 SOL	18.44M	9.59 SOL	$868.01	3cSnZ...4XJP8
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4738	0.0₆5232 SOL	17.57M	9.19 SOL	$832.42	3cSnZ...4XJP8
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4708	0.0₆5194 SOL	16.37M	8.50 SOL	$770.78	rmBZw...ggVYf
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4729	0.0₆5218 SOL	17.04M	8.89 SOL	$805.86	rmBZw...ggVYf
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4617	0.0₆5094 SOL	392.67	0.0₃2000 SOL	$0.0181	4VB86...Mz2Ke
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4705	0.0₆5191 SOL	17.30M	8.98 SOL	$813.65	66qKm...Wotm5
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4736	0.0₆5225 SOL	16.42M	8.58 SOL	$777.76	66qKm...Wotm5
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4714	0.0₆5199 SOL	16.75M	8.71 SOL	$789.55	9V6VG...Td8bK
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4727	0.0₆5213 SOL	18.67M	9.73 SOL	$882.31	9V6VG...Td8bK
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4685	0.0₆5166 SOL	16.25M	8.40 SOL	$761.35	42coZ...d4M9M
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4709	0.0₆5193 SOL	16.45M	8.54 SOL	$774.68	42coZ...d4M9M
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4601	0.0₆5074 SOL	1.18K	0.0₃6000 SOL	$0.0544	2rFhy...BjpQY
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4604	0.0₆5074 SOL	788.41	0.0₃4000 SOL	$0.0363	2iAB4...jdkhL
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4684	0.0₆5162 SOL	16.13M	8.32 SOL	$755.33	3xy7Z...ddWz3
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4706	0.0₆5186 SOL	16.63M	8.63 SOL	$782.74	3xy7Z...ddWz3
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4597	0.0₆5066 SOL	1.18K	0.0₃6000 SOL	$0.0544	5VavB...1ps3s
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4597	0.0₆5066 SOL	394.81	0.0₃2000 SOL	$0.0181	YuXKd...1c31p
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4597	0.0₆5066 SOL	197.41	0.0₃1000 SOL	$0.0₂9075	5fwCf...XYzZi
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4677	0.0₆5154 SOL	16.23M	8.36 SOL	$758.87	3oRtE...2sBV1
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4702	0.0₆5182 SOL	16.32M	8.46 SOL	$767.40	3oRtE...2sBV1
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4676	0.0₆5153 SOL	16.34M	8.42 SOL	$763.77	2E8Na...ndyqS
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4707	0.0₆5187 SOL	15.51M	8.05 SOL	$730.11	2E8Na...ndyqS
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4603	0.0₆5075 SOL	1.38K	0.0₃7000 SOL	$0.0635	cCu2k...gevuD
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4603	0.0₆5075 SOL	1.38K	0.0₃7000 SOL	$0.0635	49yrS...6G7e4
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4603	0.0₆5075 SOL	591.19	0.0₃3000 SOL	$0.0272	23rEE...wFJTn
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4603	0.0₆5075 SOL	985.32	0.0₃5000 SOL	$0.0453	pNYYG...umCk4
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4603	0.0₆5075 SOL	1.18K	0.0₃6000 SOL	$0.0544	2Psyy...BQWFK
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4603	0.0₆5075 SOL	394.13	0.0₃2000 SOL	$0.0181	5XwNy...mUeGu
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4603	0.0₆5075 SOL	1.38K	0.0₃7000 SOL	$0.0635	48dvw...dKTK4
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4603	0.0₆5075 SOL	1.18K	0.0₃6000 SOL	$0.0544	5XfFC...PrMxz
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4689	0.0₆5170 SOL	17.18M	8.88 SOL	$805.53	3SiQX...6rKph
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4711	0.0₆5195 SOL	17.72M	9.20 SOL	$834.55	3SiQX...6rKph
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4691	0.0₆5172 SOL	18.54M	9.59 SOL	$869.74	4EcR7...QRsWY
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4728	0.0₆5214 SOL	16.67M	8.69 SOL	$787.94	4EcR7...QRsWY
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4620	0.0₆5092 SOL	1.18K	0.0₃6000 SOL	$0.0544	64Zgw...KaU5h
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4620	0.0₆5092 SOL	392.78	0.0₃2000 SOL	$0.0181	BZiiV...AVQpz
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4620	0.0₆5092 SOL	196.39	0.0₃1000 SOL	$0.0₂9072	5bHRP...NZEza
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4620	0.0₆5092 SOL	1.37K	0.0₃7000 SOL	$0.0635	62bP8...zUCAA
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4620	0.0₆5092 SOL	981.96	0.0₃5000 SOL	$0.0454	67eP3...w7puT
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4701	0.0₆5183 SOL	16.40M	8.50 SOL	$770.98	RyxNo...Wt5S2
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4725	0.0₆5208 SOL	16.72M	8.71 SOL	$790.03	RyxNo...Wt5S2
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4709	0.0₆5191 SOL	18.22M	9.46 SOL	$857.89	BwXb8...LeKpV
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4745	0.0₆5230 SOL	16.67M	8.72 SOL	$791.03	BwXb8...LeKpV
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4636	0.0₆5108 SOL	1.37K	0.0₃7000 SOL	$0.0635	5rMYf...cRZNJ
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4723	0.0₆5204 SOL	17.12M	8.91 SOL	$808.47	5VA8h...bo2js
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4746	0.0₆5230 SOL	17.51M	9.16 SOL	$831.16	5VA8h...bo2js
Mar 13 03:02 PM	Sheep / SOL	Sell	$0.0₄4724	0.0₆5206 SOL	18.24M	9.49 SOL	$861.56	VUNB5...tS22q
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4771	0.0₆5257 SOL	15.10M	7.94 SOL	$720.36	VUNB5...tS22q
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4670	0.0₆5146 SOL	388.69	0.0₃2000 SOL	$0.0181	4Fi1Q...hREiJ
Mar 13 03:02 PM	Sheep / SOL	Buy	$0.0₄4670	0.0₆5146 SOL	777.37	0.0₃4000 SOL	$0.0363	4CPPJ...EEa9X

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sheep		4h	$90.42	2.37K	$1.25M	-	-	-1.97%	$850.14M

What is the price of The Righteous Sheep (Sheep)?

The current price for The Righteous Sheep (Sheep) on the Solana chain is $0.0₄4846. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Righteous Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of The Righteous Sheep (Sheep) is $48.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Righteous Sheep (Sheep)?

You can buy The Righteous Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Righteous Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is The Righteous Sheep (Sheep) liquidity?

The total liquidity for The Righteous Sheep (Sheep) across all pools on Solana is $0.0879. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, The Righteous Sheep?

The Righteous Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₄4846. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Righteous Sheep

The Righteous Sheep (Sheep)

SOL/Sheep on PumpSwap

The Righteous Sheep (Sheep)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Righteous Sheep

About The Righteous Sheep