SOL/Sheep Pool
The live SOL/Sheep price today is $90.30, with a 24-hour trading volume of $1.25M. This pair has changed -2.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.30
- 24h Volume
- $1.25M
- 24h Buy Volume
- $619.27K
- 24h Sell Volume
- $628.08K
- Liquidity
- No data
- 24h Transactions
- 2371
- 24h Buys
- 785
- 24h Sells
- 1586
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.23%
- 24 Hours
- -2.23%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep (Sheep)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 17862816231 Sheep
- : 25001 SOL for -6427655 Sheep
- : 197856 SOL for -22853449 Sheep
- : -400000 SOL for 1570830083 Sheep
- : -5000 SOL for 108211225179 Sheep
- : -100000 SOL for 26120354638 Sheep
- : 8105000000 SOL for -15138029703844 Sheep
- : -9457000000 SOL for 17629283320632 Sheep
- : -400000 SOL for 764694012 Sheep
- : -200000 SOL for 382347623 Sheep
SOL / Sheep
SOL/Sheep Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:36 PM | Sell | $90.30 | 3.57B | 0.055000 | 17.86K | $0.034515 | 5Jwqn...4tbGJ |
Mar 13 03:16 PM | Buy | $91.10 | 257.10K | 0.042501 | 6.43 | $0.022278 | 4euGP...rZuwJ |
Mar 13 03:10 PM | Buy | $91.00 | 115.51K | 0.031979 | 22.85 | $0.0180 | 2MbUi...BMLkd |
Mar 13 03:03 PM | Sell | $90.58 | 3.93M | 0.034000 | 1.57K | $0.0362 | 4j4yi...mWuQT |
Mar 13 03:03 PM | Sell | $90.64 | 21.64B | 0.055000 | 108.21K | $0.034533 | 3irw3...LudKp |
Mar 13 03:03 PM | Sell | $90.65 | 261.20M | 0.031000 | 26.12K | $0.029065 | 3H5Su...omjnK |
Mar 13 03:03 PM | Buy | $90.42 | 1.87M | 8.11 | 15.14M | $732.88 | 4SMhp...CJUpa |
Mar 13 03:03 PM | Sell | $90.42 | 1.86M | 9.46 | 17.63M | $855.13 | 4SMhp...CJUpa |
Mar 13 03:03 PM | Sell | $90.42 | 1.91M | 0.034000 | 764.69 | $0.0362 | 38YmW...GsVvr |
Mar 13 03:03 PM | Sell | $90.42 | 1.91M | 0.032000 | 382.35 | $0.0181 | 45142...QAe6Q |
Mar 13 03:03 PM | Sell | $90.42 | 1.91M | 0.033000 | 573.52 | $0.0271 | 3ep6h...oghjD |
Mar 13 03:03 PM | Buy | $90.42 | 1.88M | 8.74 | 16.41M | $790.21 | 65zE2...cwY2k |
Mar 13 03:03 PM | Sell | $90.42 | 1.87M | 8.63 | 16.10M | $779.99 | 65zE2...cwY2k |
Mar 13 03:03 PM | Sell | $90.42 | 1.91M | 0.037000 | 1.34K | $0.0633 | 3NxMC...NR9gA |
Mar 13 03:03 PM | Sell | $90.42 | 1.91M | 0.032000 | 382.07 | $0.0181 | 2aMcn...vKigL |
Mar 13 03:03 PM | Sell | $90.42 | 1.91M | 0.032000 | 382.07 | $0.0181 | SmnPA...dJXEU |
Mar 13 03:03 PM | Sell | $90.42 | 1.91M | 0.033000 | 573.11 | $0.0271 | 61fsL...hTwD6 |
Mar 13 03:03 PM | Sell | $90.42 | 1.91M | 0.033000 | 573.11 | $0.0271 | 3Am4P...c1Kc2 |
Mar 13 03:03 PM | Sell | $90.42 | 1.91M | 0.033000 | 573.11 | $0.0271 | 4vetN...Cqm8r |
Mar 13 03:03 PM | Buy | $90.38 | 1.88M | 8.19 | 15.40M | $740.49 | 24ZLu...LiXEX |
