Christ is King (King)
The live Christ is King price today is $0.045749, with a 24-hour trading volume of $385.88K. King has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045749
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.70K
- 24h Volume
- $385.88K
- 24h Transactions
- 8433
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Oriental (rugburn)Liquidity Pools
King/SOL on PumpSwapSOL/King on Pump.funrugburn/King on Meteora DAAM V2Recent Transactions
- : 137732096052 King for -100432211 SOL
- : 137732175766 King for -100261504 SOL
- : -2875279910655 King for 2000381440 SOL
- : 980312045808 King for -699658521 SOL
- : -90375273958 King for 63255537 SOL
- : -17129736700 King for 11995488 SOL
- : 354387872731 King for -247529645 SOL
- : -72447434589 King for 49641190 SOL
- : -2497250463408 King for 1737091524 SOL
- : -1484257741335 King for 1057819314 SOL
Christ is King
Christ is King Price (King)
| Date | Market | Type | Price (USD) | Price | King | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:30 PM | King / SOL | Buy | $0.046367 | 0.067292 SOL | 137.73K | 0.1004 SOL | $8.77 | 2Uekr...nKsxB |
Mar 14 01:30 PM | King / SOL | Buy | $0.046356 | 0.067280 SOL | 137.73K | 0.1003 SOL | $8.75 | 4JRcu...LAPZT |
Mar 14 01:30 PM | King / SOL | Sell | $0.046075 | 0.066958 SOL | 2.88M | 2.00 SOL | $174.67 | f38to...tBw6k |
Mar 14 01:30 PM | King / SOL | Buy | $0.046233 | 0.067138 SOL | 980.31K | 0.6997 SOL | $61.10 | WTtxv...a7TRN |
Mar 14 01:29 PM | King / SOL | Sell | $0.046115 | 0.067000 SOL | 90.38K | 0.0633 SOL | $5.53 | 2WUPc...QWK7G |
Mar 14 01:28 PM | King / SOL | Sell | $0.046118 | 0.067003 SOL | 17.13K | 0.0120 SOL | $1.05 | 2L6Ud...CAQAd |
Mar 14 01:23 PM | King / SOL | Buy | $0.046090 | 0.066985 SOL | 354.39K | 0.2475 SOL | $21.58 | 5ZAQJ...qsneV |
Mar 14 01:22 PM | King / SOL | Sell | $0.045976 | 0.066853 SOL | 72.45K | 0.0496 SOL | $4.33 | 392wo...V65jE |
Mar 14 01:22 PM | King / SOL | Sell | $0.046068 | 0.066957 SOL | 2.50M | 1.74 SOL | $151.51 | WjVxZ...3QiZi |
Mar 14 01:22 PM | King / SOL | Sell | $0.046217 | 0.067127 SOL | 1.48M | 1.06 SOL | $92.26 | 2cmAv...UnvnC |
Mar 14 01:21 PM | King / SOL | Sell | $0.046226 | 0.067239 SOL | 1.03M | 0.7488 SOL | $64.40 | 2SH4n...rfLwg |
Mar 14 01:19 PM | King / SOL | Sell | $0.046365 | 0.067297 SOL | 252.88K | 0.1845 SOL | $16.09 | 4f9mW...L66Dc |
Mar 14 01:18 PM | King / SOL | Sell | $0.046375 | 0.067312 SOL | 76.91K | 0.0562 SOL | $4.90 | 3jnpx...JvJYk |
Mar 14 01:16 PM | King / SOL | Sell | $0.046398 | 0.067338 SOL | 500.00K | 0.3669 SOL | $31.99 | 46Hmc...cEqgt |
Mar 14 01:13 PM | King / SOL | Sell | $0.046426 | 0.067382 SOL | 445.30K | 0.3287 SOL | $28.61 | WTWZ1...jAeGE |
Mar 14 01:13 PM | King / SOL | Sell | $0.046485 | 0.067448 SOL | 980.32K | 0.7301 SOL | $63.57 | 2TiMb...PUHiZ |
Mar 14 01:13 PM | King / SOL | Sell | $0.046549 | 0.067522 SOL | 594.41K | 0.4471 SOL | $38.93 | 3mrvN...7UxSE |
Mar 14 01:12 PM | King / SOL | Sell | $0.046595 | 0.067574 SOL | 500.00K | 0.3787 SOL | $32.97 | 4ukK1...xYGp6 |
Mar 14 01:12 PM | King / SOL | Sell | $0.046626 | 0.067610 SOL | 253.89K | 0.1932 SOL | $16.82 | 3h1Hf...ZoTQM |
Mar 14 01:11 PM | King / SOL | Sell | $0.046737 | 0.067738 SOL | 2.34M | 1.81 SOL | $157.63 | 5Zxww...eQSzs |
Mar 14 01:10 PM | King / SOL | Buy | $0.046937 | 0.067965 SOL | 12.43K | 0.029902 SOL | $0.8623 | 33xV4...sL9Bs |
Mar 14 01:09 PM | King / SOL | Sell | $0.046842 | 0.067856 SOL | 63.27K | 0.0497 SOL | $4.33 | 2hriR...Bpvm3 |
Mar 14 01:08 PM | King / SOL | Sell | $0.046850 | 0.067866 SOL | 121.95K | 0.0959 SOL | $8.35 | 4ahiV...qYXvH |
Mar 14 01:08 PM | King / SOL | Sell | $0.046861 | 0.067878 SOL | 128.25K | 0.1010 SOL | $8.80 | 23txz...o8L1e |
Mar 14 01:08 PM | King / SOL | Sell | $0.046872 | 0.067891 SOL | 117.94K | 0.0931 SOL | $8.10 | 5Wxhr...MwpcD |
Mar 14 01:08 PM | King / SOL | Sell | $0.046882 | 0.067903 SOL | 122.80K | 0.0970 SOL | $8.45 | 276EV...CvHJq |
Mar 14 01:03 PM | King / SOL | Sell | $0.046995 | 0.068025 SOL | 2.96M | 2.38 SOL | $207.25 | 4zNHq...oYFGm |
Mar 14 01:00 PM | King / SOL | Sell | $0.046769 | 0.067771 SOL | 1.01K | 0.037814 SOL | $0.0681 | 5aeo1...MhKCW |
Mar 14 12:59 PM | King / SOL | Sell | $0.046768 | 0.067773 SOL | 42.22K | 0.0328 SOL | $2.86 | 4tDMD...FqoqF |
Mar 14 12:59 PM | King / SOL | Sell | $0.046776 | 0.067784 SOL | 177.74K | 0.1383 SOL | $12.04 | crHuY...pThau |
Mar 14 12:59 PM | King / SOL | Sell | $0.046791 | 0.067802 SOL | 314.34K | 0.2452 SOL | $21.34 | tsk2o...FXrLa |
Mar 14 12:58 PM | King / SOL | Sell | $0.046805 | 0.067817 SOL | 843.88 | 0.036597 SOL | $0.0574 | 3qRbW...VpEBJ |
Mar 14 12:58 PM | King / SOL | Sell | $0.046817 | 0.067832 SOL | 278.16K | 0.2178 SOL | $18.96 | 2croq...TSxv8 |
Mar 14 12:57 PM | King / SOL | Sell | $0.046990 | 0.068027 SOL | 3.51M | 2.81 SOL | $245.00 | 58t2N...CCcpN |
Mar 14 12:56 PM | King / SOL | Buy | $0.047242 | 0.068315 SOL | 135.57K | 0.1127 SOL | $9.82 | qANyN...xHhb8 |
Mar 14 12:56 PM | King / SOL | Buy | $0.047232 | 0.068304 SOL | 80.16K | 0.0666 SOL | $5.80 | 4uH5Q...JBFd2 |
Mar 14 12:56 PM | King / SOL | Buy | $0.047217 | 0.068285 SOL | 255.04K | 0.2113 SOL | $18.40 | 3wfcz...Xm5Fo |
Mar 14 12:55 PM | King / SOL | Sell | $0.047102 | 0.068155 SOL | 719.89 | 0.035871 SOL | $0.0511 | 5VjYm...RoGLA |
Mar 14 12:54 PM | King / SOL | Sell | $0.047108 | 0.068158 SOL | 72.74K | 0.0593 SOL | $5.17 | K5vcv...oy68z |
Mar 14 12:53 PM | King / SOL | Buy | $0.047184 | 0.068246 SOL | 594.41K | 0.4901 SOL | $42.70 | 2xfaV...KKjTh |
Mar 14 12:53 PM | King / SOL | Buy | $0.047154 | 0.068214 SOL | 843.88 | 0.036931 SOL | $0.0604 | RH4Sr...hisKV |
Mar 14 12:53 PM | King / SOL | Buy | $0.047112 | 0.068166 SOL | 375.13K | 0.3063 SOL | $26.68 | 8kQ8H...7dGHB |
Mar 14 12:53 PM | King / SOL | Buy | $0.046960 | 0.067991 SOL | 2.96M | 2.37 SOL | $206.21 | 3kMFi...3DzvU |
Mar 14 12:53 PM | King / SOL | Buy | $0.046818 | 0.067833 SOL | 128.25K | 0.1005 SOL | $8.74 | 2hXdE...TWh73 |
Mar 14 12:53 PM | King / SOL | Buy | $0.046807 | 0.067820 SOL | 128.25K | 0.1003 SOL | $8.73 | 4xpmc...GmpoG |
Mar 14 12:53 PM | King / SOL | Sell | $0.046903 | 0.067930 SOL | 4.47M | 3.54 SOL | $308.28 | 2KdZo...4p2qb |
Mar 14 12:52 PM | King / SOL | Sell | $0.047078 | 0.068131 SOL | 27.38K | 0.0223 SOL | $1.94 | 33Pa3...n5XhL |
Mar 14 12:52 PM | King / SOL | Buy | $0.047178 | 0.068246 SOL | 42.59K | 0.0351 SOL | $3.06 | 2SFyQ...RmKBT |
Mar 14 12:52 PM | King / SOL | Buy | $0.047170 | 0.068237 SOL | 121.95K | 0.1004 SOL | $8.74 | 5Xrzc...UGwcX |
Mar 14 12:52 PM | King / SOL | Buy | $0.047159 | 0.068223 SOL | 121.95K | 0.1003 SOL | $8.73 | 5wa9k...n3BmE |
Mar 14 12:52 PM | King / SOL | Sell | $0.047067 | 0.068118 SOL | 301.32K | 0.2446 SOL | $21.29 | xwPpc...SuYAv |
Mar 14 12:52 PM | King / SOL | Sell | $0.047150 | 0.068213 SOL | 1.47M | 1.21 SOL | $105.14 | 4mnMs...qNwtZ |
Mar 14 12:52 PM | King / SOL | Sell | $0.047234 | 0.068311 SOL | 311.04K | 0.2585 SOL | $22.50 | PFviC...WaUNV |
Mar 14 12:51 PM | King / SOL | Sell | $0.047152 | 0.068215 SOL | 302.67K | 0.2486 SOL | $21.65 | 3avqY...tw84Z |
Mar 14 12:51 PM | King / SOL | Sell | $0.047237 | 0.068310 SOL | 1.45M | 1.20 SOL | $104.74 | ENPVM...WjnPy |
Mar 14 12:51 PM | King / SOL | Buy | $0.047407 | 0.068503 SOL | 117.94K | 0.1003 SOL | $8.74 | 22PDY...KDEvJ |
Mar 14 12:51 PM | King / SOL | Sell | $0.047313 | 0.068395 SOL | 312.52K | 0.2623 SOL | $22.85 | 4uE3Q...avxRA |
Mar 14 12:51 PM | King / SOL | Buy | $0.047401 | 0.068496 SOL | 631.04K | 0.5361 SOL | $46.70 | 376bC...mCmSr |
Mar 14 12:51 PM | King / SOL | Buy | $0.047123 | 0.068176 SOL | 1.45M | 1.18 SOL | $103.09 | 2aJy7...94RpA |
Mar 14 12:51 PM | King / SOL | Sell | $0.047562 | 0.068681 SOL | 13.50M | 11.72 SOL | $1.02K | 3p9xL...Mo2bd |
Mar 14 12:50 PM | King / SOL | Sell | $0.048330 | 0.069564 SOL | 750.75K | 0.7180 SOL | $62.54 | 3dsvV...DvZhv |
Mar 14 12:50 PM | King / SOL | Buy | $0.048434 | 0.069683 SOL | 995.53K | 0.9639 SOL | $83.96 | 4DH2k...f5hYh |
Mar 14 12:50 PM | King / SOL | Buy | $0.048374 | 0.069614 SOL | 719.89 | 0.036921 SOL | $0.0603 | 4TdVZ...5Qqo8 |
Mar 14 12:50 PM | King / SOL | Sell | $0.048274 | 0.069500 SOL | 292.83K | 0.2782 SOL | $24.23 | 3YThn...8GVqD |
Mar 14 12:50 PM | King / SOL | Sell | $0.048421 | 0.069670 SOL | 2.37M | 2.29 SOL | $199.41 | 34WZh...hb4Tc |
Mar 14 12:49 PM | King / SOL | Buy | $0.048347 | 0.069585 SOL | 11.76K | 0.0113 SOL | $0.9816 | 9ifXt...UeDzJ |
Mar 14 12:49 PM | King / SOL | Sell | $0.048288 | 0.069518 SOL | 1.00M | 0.9527 SOL | $82.96 | 4Bnom...8fYZp |
Mar 14 12:49 PM | King / SOL | Buy | $0.048455 | 0.069709 SOL | 179.97K | 0.1747 SOL | $15.22 | 3WjA6...dxQ1z |
Mar 14 12:49 PM | King / SOL | Sell | $0.048335 | 0.069571 SOL | 144.09K | 0.1379 SOL | $12.01 | 5eiP5...wQKwG |
Mar 14 12:48 PM | King / SOL | Sell | $0.048137 | 0.069346 SOL | 1.03M | 0.9614 SOL | $83.71 | 4kQ4X...m3mM3 |
Mar 14 12:48 PM | King / SOL | Sell | $0.047858 | 0.069026 SOL | 696.19K | 0.6283 SOL | $54.70 | 22MR1...7mYua |
Mar 14 12:47 PM | King / SOL | Sell | $0.047794 | 0.068957 SOL | 2.55M | 2.28 SOL | $198.64 | MZM3R...kWVDg |
Mar 14 12:47 PM | King / SOL | Buy | $0.047713 | 0.068862 SOL | 1.01K | 0.038912 SOL | $0.0776 | 56EcH...WcKtm |
Mar 14 12:47 PM | King / SOL | Sell | $0.047612 | 0.068747 SOL | 146.85K | 0.1284 SOL | $11.18 | 2jPFv...ZmCCQ |
Mar 14 12:47 PM | King / SOL | Sell | $0.047628 | 0.068765 SOL | 144.09K | 0.1263 SOL | $10.99 | 64hN2...UbNYE |
Mar 14 12:47 PM | King / SOL | Sell | $0.047636 | 0.068775 SOL | 23.53K | 0.0206 SOL | $1.80 | 5zwqK...FEg2c |
Mar 14 12:46 PM | King / SOL | Sell | $0.046980 | 0.068022 SOL | 2.14K | 0.021715 SOL | $0.1492 | 5LXWT...GuXJh |
Mar 14 12:46 PM | King / SOL | Buy | $0.046950 | 0.067989 SOL | 72.45K | 0.0579 SOL | $5.03 | 5uE6s...5zp5v |
Mar 14 12:45 PM | King / SOL | Buy | $0.046746 | 0.067757 SOL | 1.47M | 1.14 SOL | $99.20 | 2td28...K5FdC |
Mar 14 12:45 PM | King / SOL | Buy | $0.046071 | 0.066981 SOL | 80.86K | 0.0564 SOL | $4.91 | 5fGFJ...bxjTa |
Mar 14 12:45 PM | King / SOL | Buy | $0.046062 | 0.066972 SOL | 144.09K | 0.1005 SOL | $8.73 | 4urF4...gpVcf |
Mar 14 12:45 PM | King / SOL | Buy | $0.046052 | 0.066960 SOL | 144.09K | 0.1003 SOL | $8.72 | 3FD8v...65MKE |
Mar 14 12:45 PM | King / SOL | Buy | $0.045938 | 0.066829 SOL | 146.85K | 0.1003 SOL | $8.72 | 2ENkh...nKgnw |
Mar 14 12:41 PM | King / SOL | Sell | $0.045685 | 0.066546 SOL | 4.28K | 0.022802 SOL | $0.2433 | 3H8nC...b7wJb |
Mar 14 12:38 PM | King / SOL | Sell | $0.045691 | 0.066552 SOL | 140.89K | 0.0923 SOL | $8.02 | 2HX9L...yN3Ts |
Mar 14 12:38 PM | King / SOL | Sell | $0.045713 | 0.066578 SOL | 534.37K | 0.3515 SOL | $30.53 | 34sHk...Gng9X |
Mar 14 12:38 PM | King / SOL | Sell | $0.045739 | 0.066608 SOL | 245.49K | 0.1622 SOL | $14.09 | 51jXh...7D9yJ |
Mar 14 12:38 PM | King / SOL | Sell | $0.045770 | 0.066644 SOL | 660.20K | 0.4386 SOL | $38.09 | 55tGM...Zf76S |
Mar 14 12:37 PM | King / SOL | Sell | $0.045796 | 0.066675 SOL | 122.63K | 0.0818 SOL | $7.11 | 54fbZ...9QnNv |
Mar 14 12:35 PM | King / SOL | Sell | $0.045807 | 0.066680 SOL | 715.82 | 0.034782 SOL | $0.0416 | 3vpeg...an4e5 |
Mar 14 12:34 PM | King / SOL | Sell | $0.045806 | 0.066680 SOL | 2.10K | 0.021405 SOL | $0.1220 | 4uLNf...JgASN |
Mar 14 12:32 PM | King / SOL | Sell | $0.045730 | 0.066588 SOL | 363.03K | 0.2391 SOL | $20.80 | 2EwY8...wUtuR |
Mar 14 12:29 PM | King / SOL | Buy | $0.045814 | 0.066681 SOL | 74.11K | 0.0495 SOL | $4.31 | 4hYJX...m5Vij |
Mar 14 12:29 PM | King / SOL | Sell | $0.045763 | 0.066623 SOL | 982.61K | 0.6507 SOL | $56.62 | HTJHP...GSkqZ |
Mar 14 12:29 PM | King / SOL | Sell | $0.045955 | 0.066844 SOL | 4.50M | 3.08 SOL | $267.89 | YdePT...FyyuY |
Mar 14 12:28 PM | King / SOL | Sell | $0.046131 | 0.067043 SOL | 252.55K | 0.1779 SOL | $15.48 | QqPVJ...4tsiJ |
Mar 14 12:25 PM | King / SOL | Buy | $0.046200 | 0.067119 SOL | 140.89K | 0.1003 SOL | $8.73 | 4kimC...3h531 |
Mar 14 12:25 PM | King / SOL | Buy | $0.046102 | 0.067007 SOL | 2.47M | 1.73 SOL | $150.90 | 5VWfQ...NgQkm |
Mar 14 12:24 PM | King / SOL | Sell | $0.045926 | 0.066806 SOL | 559.51 | 0.033808 SOL | $0.0332 | 36hkR...s9ysG |
Mar 14 12:23 PM | King / SOL | Buy | $0.046009 | 0.066903 SOL | 715.82 | 0.034941 SOL | $0.0430 | 2Qnh4...J3ejs |
