King/SOL Pool
The live King/SOL price today is $0.046116, with a 24-hour trading volume of $312.08K. This pair has changed -14.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046116
- 24h Volume
- $312.08K
- 24h Buy Volume
- $68.63K
- 24h Sell Volume
- $243.45K
- Liquidity
- No data
- 24h Transactions
- 6751
- 24h Buys
- 1913
- 24h Sells
- 4838
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.61%
- 6 Hours
- 30.13%
- 24 Hours
- -14.74%
Tokens in this pool
Christ is King (King) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : -50000000000 King for 35231973 SOL
- : -33348504867 King for 23510624 SOL
- : -6555903650613 King for 4815282482 SOL
- : 3787528875 King for -2938967 SOL
- : 1181287064 King for -905455 SOL
- : 67194255440 King for -51396132 SOL
- : 540143043663 King for -410820002 SOL
- : -26310644771 King for 19485231 SOL
- : 13181552915 King for -9901183 SOL
- : 2819603841790 King for -2079249012 SOL
King / SOL
King/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | King | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:50 PM | Sell | $0.046116 | 0.067047 | 50.00K | 0.0352 | $3.06 | 5WNib...PGfnX |
Mar 14 02:50 PM | Sell | $0.046119 | 0.067050 | 33.35K | 0.0235 | $2.04 | isHvy...SWnaZ |
Mar 14 02:48 PM | Sell | $0.046378 | 0.067345 | 6.56M | 4.82 | $418.11 | GJQDG...218Wk |
Mar 14 02:47 PM | Buy | $0.046736 | 0.067760 | 3.79K | 0.022939 | $0.2551 | Swq8u...Vfk6g |
Mar 14 02:46 PM | Buy | $0.046648 | 0.067665 | 1.18K | 0.039055 | $0.0785 | 3jK4Y...c3s35 |
Mar 14 02:45 PM | Buy | $0.046630 | 0.067649 | 67.19K | 0.0514 | $4.45 | kkdoe...3Cxdt |
Mar 14 02:45 PM | Buy | $0.046591 | 0.067606 | 540.14K | 0.4108 | $35.60 | 5DVYi...LHxZX |
Mar 14 02:44 PM | Sell | $0.046421 | 0.067406 | 26.31K | 0.0195 | $1.69 | 3Ppne...ErPsA |
Mar 14 02:42 PM | Buy | $0.046523 | 0.067512 | 13.18K | 0.029902 | $0.8598 | 2gBgX...9UvU1 |
Mar 14 02:40 PM | Buy | $0.046407 | 0.067375 | 2.82M | 2.08 | $180.64 | nUq12...2qzRY |
Mar 14 02:38 PM | Sell | $0.046264 | 0.067205 | 1.34M | 0.9620 | $83.64 | zpNh4...AGpyN |
Mar 14 02:37 PM | Sell | $0.046330 | 0.067278 | 494.59K | 0.3599 | $31.30 | 5Jy43...QVGZN |
Mar 14 02:34 PM | Sell | $0.046401 | 0.067363 | 1.86M | 1.37 | $119.09 | 2gZix...ypgVc |
Mar 14 02:34 PM | Sell | $0.046499 | 0.067475 | 561.90K | 0.4200 | $36.51 | 2BBBN...TTYGu |
Mar 14 02:34 PM | Buy | $0.046578 | 0.067566 | 810.79K | 0.6134 | $53.33 | 5Nbue...RZpL6 |
Mar 14 02:34 PM | Buy | $0.046522 | 0.067503 | 524.59K | 0.3936 | $34.21 | 44T8Z...oCNCQ |
Mar 14 02:34 PM | Buy | $0.046499 | 0.067478 | 13.37K | 0.0100 | $0.8691 | 3sBDd...VPBdc |
Mar 14 02:33 PM | Sell | $0.046322 | 0.067276 | 549.55K | 0.3998 | $34.74 | 2XHV5...sBk1t |
Mar 14 02:32 PM | Sell | $0.046251 | 0.067185 | 237.48K | 0.1706 | $14.84 | 5dLeH...X9MFn |
Mar 14 02:31 PM | Sell | $0.046035 | 0.066935 | 1.54M | 1.07 | $92.81 | 4qLTz...p1Kjr |