Giggle AI

Giggle AI Price (GGL)

Date	Market	Type	Price (USD)	Price	GGL	2nd ASSET	Total	TXN
Mar 6 10:00 AM	GGL / SOL	Sell	$0.0₄4499	0.0₆5139 SOL	1.11K	0.0₃5715 SOL	$0.0500	36nCv...CP93v
Mar 6 09:00 AM	GGL / SOL	Sell	$0.0₄4542	0.0₆5139 SOL	1.10K	0.0₃5658 SOL	$0.0500	Uus2q...HXVGZ
Mar 5 05:38 PM	GGL / SOL	Sell	$0.0₄4542	0.0₆5138 SOL	1.10K	0.0₃5658 SOL	$0.0500	2kcNP...d6pQK
Mar 5 04:01 PM	GGL / SOL	Sell	$0.0₄4602	0.0₆5138 SOL	1.09K	0.0₃5584 SOL	$0.0500	4u33C...i3V7x
Mar 5 12:37 PM	GGL / SOL	Sell	$0.0₄4702	0.0₆5138 SOL	1.06K	0.0₃5462 SOL	$0.0500	2pZQ1...k12gS
Mar 5 12:00 PM	GGL / SOL	Sell	$0.0₄4720	0.0₆5138 SOL	1.06K	0.0₃5442 SOL	$0.0500	5a2C1...KvsDT
Mar 5 11:38 AM	GGL / SOL	Sell	$0.0₄4726	0.0₆5138 SOL	1.05K	0.0₃5417 SOL	$0.0498	5HbNH...tAkRS
Mar 5 10:00 AM	GGL / SOL	Sell	$0.0₄4687	0.0₆5138 SOL	1.07K	0.0₃5480 SOL	$0.0500	5gEGz...DxK7J
Mar 5 09:38 AM	GGL / SOL	Sell	$0.0₄4691	0.0₆5138 SOL	1.06K	0.0₃5460 SOL	$0.0499	3A5fu...7fLgV
Mar 5 08:37 AM	GGL / SOL	Sell	$0.0₄4636	0.0₆5138 SOL	1.08K	0.0₃5551 SOL	$0.0501	67MZh...jyMbc
Mar 5 08:00 AM	GGL / SOL	Sell	$0.0₄4636	0.0₆5138 SOL	648.54	0.0₃3332 SOL	$0.0301	63wqS...LEe13
Mar 5 06:38 AM	GGL / SOL	Sell	$0.0₄4640	0.0₆5138 SOL	1.08K	0.0₃5531 SOL	$0.0499	2jGuW...PxVHV
Mar 5 04:37 AM	GGL / SOL	Sell	$0.0₄4635	0.0₆5138 SOL	1.08K	0.0₃5539 SOL	$0.0500	2ggLH...8D14H
Mar 4 07:00 PM	GGL / SOL	Sell	$0.0₄4747	0.0₆5137 SOL	1.05K	0.0₃5416 SOL	$0.0500	5LtjC...Pei25
Mar 4 05:00 PM	GGL / SOL	Sell	$0.0₄4702	0.0₆5137 SOL	1.06K	0.0₃5450 SOL	$0.0499	SV5ks...6rmoU
Mar 4 01:37 PM	GGL / SOL	Sell	$0.0₄4612	0.0₆5137 SOL	1.08K	0.0₃5571 SOL	$0.0500	4ks8q...edmak
Mar 4 10:37 AM	GGL / SOL	Sell	$0.0₄4640	0.0₆5137 SOL	1.08K	0.0₃5537 SOL	$0.0500	48bgU...Vmfo7
Mar 4 10:00 AM	GGL / SOL	Sell	$0.0₄4655	0.0₆5137 SOL	1.07K	0.0₃5511 SOL	$0.0499	2CqxY...cZsHi
Mar 4 09:37 AM	GGL / SOL	Sell	$0.0₄4691	0.0₆5137 SOL	1.08K	0.0₃5526 SOL	$0.0505	5nrFc...Litei
Mar 4 06:37 AM	GGL / SOL	Sell	$0.0₄4406	0.0₆5137 SOL	1.14K	0.0₃5854 SOL	$0.0502	2XVvP...cVbYg
Mar 4 05:37 AM	GGL / SOL	Sell	$0.0₄4371	0.0₆5137 SOL	1.14K	0.0₃5863 SOL	$0.0499	2e9wv...QwSsE
Mar 4 05:00 AM	GGL / SOL	Sell	$0.0₄4386	0.0₆5137 SOL	1.14K	0.0₃5861 SOL	$0.0500	qncUs...3LZ2K
Mar 4 04:37 AM	GGL / SOL	Sell	$0.0₄4359	0.0₆5136 SOL	648.69	0.0₃3332 SOL	$0.0283	3tM43...1VJ3v
Mar 4 03:37 AM	GGL / SOL	Sell	$0.0₄4403	0.0₆5136 SOL	1.13K	0.0₃5814 SOL	$0.0498	2xsxW...68V5j
Mar 4 03:01 AM	GGL / SOL	Sell	$0.0₄4467	0.0₆5136 SOL	1.12K	0.0₃5739 SOL	$0.0499	281At...AWUPe
Mar 4 01:37 AM	GGL / SOL	Sell	$0.0₄4497	0.0₆5136 SOL	1.12K	0.0₃5733 SOL	$0.0502	5o4Jw...UzUv8
Mar 4 12:37 AM	GGL / SOL	Sell	$0.0₄4449	0.0₆5136 SOL	1.12K	0.0₃5757 SOL	$0.0499	3fUSd...5mfRR
Mar 3 03:41 PM	GGL / SOL	Buy	$0.0₄3904	0.0₆4592 SOL	78.11K	0.0359 SOL	$3.05	SHkpp...8RX22
Mar 3 03:37 PM	GGL / SOL	Sell	$0.0₄4323	0.0₆5140 SOL	1.16K	0.0₃5966 SOL	$0.0502	XZRw2...rB18m
Mar 3 03:00 PM	GGL / SOL	Sell	$0.0₄4287	0.0₆5140 SOL	1.17K	0.0₃6008 SOL	$0.0501	5Es3Z...7JpjZ
Mar 3 02:37 PM	GGL / SOL	Sell	$0.0₄4300	0.0₆5140 SOL	1.16K	0.0₃5968 SOL	$0.0499	3zNHR...SZJVW
Mar 3 02:01 PM	GGL / SOL	Sell	$0.0₄4300	0.0₆5140 SOL	1.16K	0.0₃5988 SOL	$0.0501	5tpyK...WNb4w
Mar 3 12:37 PM	GGL / SOL	Sell	$0.0₄4332	0.0₆5140 SOL	1.15K	0.0₃5893 SOL	$0.0497	2rMvi...hfLJR
Mar 3 11:37 AM	GGL / SOL	Sell	$0.0₄4316	0.0₆5140 SOL	1.16K	0.0₃5946 SOL	$0.0499	4Vbeh...g61pg
Mar 3 04:00 AM	GGL / SOL	Sell	$0.0₄4438	0.0₆5140 SOL	1.13K	0.0₃5790 SOL	$0.0500	37gvk...F4Edo
Mar 3 02:01 AM	GGL / SOL	Sell	$0.0₄4413	0.0₆5140 SOL	1.13K	0.0₃5785 SOL	$0.0497	4qVWH...zB9a9
Mar 3 12:00 AM	GGL / SOL	Sell	$0.0₄4450	0.0₆5140 SOL	1.12K	0.0₃5767 SOL	$0.0499	3TCKc...3VFjK
Mar 2 11:00 PM	GGL / SOL	Sell	$0.0₄4527	0.0₆5139 SOL	1.11K	0.0₃5681 SOL	$0.0500	4y9yX...CXUuD
Mar 2 09:37 PM	GGL / SOL	Sell	$0.0₄4500	0.0₆5139 SOL	1.11K	0.0₃5709 SOL	$0.0500	563GV...aoSuS
Mar 2 09:01 PM	GGL / SOL	Sell	$0.0₄4492	0.0₆5139 SOL	1.11K	0.0₃5690 SOL	$0.0497	3DDpF...zmPSp
Mar 2 06:37 PM	GGL / SOL	Sell	$0.0₄4504	0.0₆5139 SOL	1.11K	0.0₃5707 SOL	$0.0500	3bfPm...ytLRy
Mar 2 05:00 PM	GGL / SOL	Sell	$0.0₄4569	0.0₆5139 SOL	1.09K	0.0₃5599 SOL	$0.0498	41b7Z...KiXTY
Mar 2 04:00 PM	GGL / SOL	Sell	$0.0₄4568	0.0₆5139 SOL	1.10K	0.0₃5652 SOL	$0.0502	HHMto...ME3Jw
Mar 2 03:37 PM	GGL / SOL	Sell	$0.0₄4535	0.0₆5139 SOL	1.11K	0.0₃5705 SOL	$0.0503	5mVKL...hdrGe
Mar 2 02:37 PM	GGL / SOL	Sell	$0.0₄4310	0.0₆5139 SOL	1.16K	0.0₃5968 SOL	$0.0500	2fn8U...TJjvL
Mar 2 01:37 PM	GGL / SOL	Sell	$0.0₄4295	0.0₆5139 SOL	1.17K	0.0₃5994 SOL	$0.0501	4J28R...w3weY
Mar 2 07:37 AM	GGL / SOL	Sell	$0.0₄4267	0.0₆5139 SOL	1.17K	0.0₃6030 SOL	$0.0501	rKacj...XGx8a
Mar 2 07:00 AM	GGL / SOL	Sell	$0.0₄4280	0.0₆5139 SOL	648.43	0.0₃3332 SOL	$0.0278	DYaTp...uzmEw
Mar 2 04:37 AM	GGL / SOL	Sell	$0.0₄4340	0.0₆5138 SOL	1.15K	0.0₃5911 SOL	$0.0499	4Cmx5...y5FAf
Mar 2 02:37 AM	GGL / SOL	Sell	$0.0₄4336	0.0₆5138 SOL	1.15K	0.0₃5929 SOL	$0.0500	2XQx9...dRJEm
Mar 2 02:00 AM	GGL / SOL	Sell	$0.0₄4353	0.0₆5138 SOL	1.15K	0.0₃5908 SOL	$0.0501	2zCWg...dvqxh
Mar 2 12:00 AM	GGL / SOL	Sell	$0.0₄4293	0.0₆5138 SOL	1.16K	0.0₃5980 SOL	$0.0500	36mrH...nX4kV
Mar 1 11:37 PM	GGL / SOL	Sell	$0.0₄4298	0.0₆5138 SOL	1.16K	0.0₃5983 SOL	$0.0500	48oG7...ph7RH
Mar 1 04:37 PM	GGL / SOL	Sell	$0.0₄4412	0.0₆5138 SOL	1.13K	0.0₃5816 SOL	$0.0499	3hqjS...iutFb
Mar 1 03:37 PM	GGL / SOL	Sell	$0.0₄4433	0.0₆5138 SOL	1.13K	0.0₃5785 SOL	$0.0499	3dj5r...nfa9S
Mar 1 01:37 PM	GGL / SOL	Sell	$0.0₄4351	0.0₆5138 SOL	1.15K	0.0₃5896 SOL	$0.0499	2BM4T...4q1K3
Mar 1 01:00 PM	GGL / SOL	Sell	$0.0₄4363	0.0₆5138 SOL	1.15K	0.0₃5888 SOL	$0.0500	5DUNi...RLuWF
Mar 1 11:37 AM	GGL / SOL	Sell	$0.0₄4379	0.0₆5138 SOL	1.14K	0.0₃5865 SOL	$0.0500	4E78y...sBRLJ
Mar 1 10:00 AM	GGL / SOL	Sell	$0.0₄4366	0.0₆5138 SOL	1.15K	0.0₃5883 SOL	$0.0500	3KTNj...X9dvJ
Mar 1 08:37 AM	GGL / SOL	Sell	$0.0₄4439	0.0₆5137 SOL	1.12K	0.0₃5779 SOL	$0.0499	2s66Z...u7qg3
Mar 1 06:37 AM	GGL / SOL	Sell	$0.0₄4436	0.0₆5137 SOL	1.12K	0.0₃5776 SOL	$0.0499	5Tzgu...Rx2y3
Mar 1 04:37 AM	GGL / SOL	Sell	$0.0₄4505	0.0₆5137 SOL	1.11K	0.0₃5702 SOL	$0.0500	5YuR4...1U9Y5
Mar 1 03:38 AM	GGL / SOL	Sell	$0.0₄4529	0.0₆5137 SOL	1.10K	0.0₃5667 SOL	$0.0500	4DAHw...318Ya
Mar 1 02:37 AM	GGL / SOL	Sell	$0.0₄4529	0.0₆5137 SOL	1.10K	0.0₃5661 SOL	$0.0499	3DYkP...N9XD1
Mar 1 02:00 AM	GGL / SOL	Sell	$0.0₄4475	0.0₆5137 SOL	1.12K	0.0₃5771 SOL	$0.0503	2AeFU...5fiWh
Mar 1 01:00 AM	GGL / SOL	Sell	$0.0₄4359	0.0₆5137 SOL	1.15K	0.0₃5886 SOL	$0.0499	58vFC...yesHx
Feb 28 04:00 PM	GGL / SOL	Sell	$0.0₄4151	0.0₆5137 SOL	1.20K	0.0₃6179 SOL	$0.0499	3Vytu...kHnm5
Feb 28 03:37 PM	GGL / SOL	Sell	$0.0₄4153	0.0₆5137 SOL	1.20K	0.0₃6188 SOL	$0.0500	41EGA...XjJVv
Feb 28 03:00 PM	GGL / SOL	Sell	$0.0₄4123	0.0₆5137 SOL	1.21K	0.0₃6222 SOL	$0.0499	SidMH...L4MXB
Feb 28 02:38 PM	GGL / SOL	Sell	$0.0₄4172	0.0₆5136 SOL	1.20K	0.0₃6184 SOL	$0.0502	5dn7N...VEx6A
Feb 28 01:37 PM	GGL / SOL	Sell	$0.0₄4049	0.0₆5136 SOL	1.23K	0.0₃6332 SOL	$0.0499	2ArVq...g3g5b
Feb 28 01:00 PM	GGL / SOL	Sell	$0.0₄4058	0.0₆5136 SOL	1.23K	0.0₃6338 SOL	$0.0501	5ULBM...KMmtA
Feb 28 12:00 PM	GGL / SOL	Sell	$0.0₄4049	0.0₆5136 SOL	1.24K	0.0₃6345 SOL	$0.0500	4s2n7...wayuT
Feb 28 11:37 AM	GGL / SOL	Sell	$0.0₄4069	0.0₆5136 SOL	1.23K	0.0₃6295 SOL	$0.0499	2N9su...aicYe
Feb 28 09:37 AM	GGL / SOL	Sell	$0.0₄4018	0.0₆5136 SOL	1.24K	0.0₃6369 SOL	$0.0498	9sbKU...yy9q3
Feb 28 06:37 AM	GGL / SOL	Sell	$0.0₄4025	0.0₆5136 SOL	1.23K	0.0₃6326 SOL	$0.0496	5mdDd...3RP57
Feb 28 06:00 AM	GGL / SOL	Sell	$0.0₄4186	0.0₆5136 SOL	1.19K	0.0₃6135 SOL	$0.0500	3FXnR...qoqPW
Feb 28 01:37 AM	GGL / SOL	Sell	$0.0₄4209	0.0₆5136 SOL	1.19K	0.0₃6106 SOL	$0.0500	2NXBB...qGa8Q
Feb 28 12:00 AM	GGL / SOL	Sell	$0.0₄4201	0.0₆5136 SOL	1.19K	0.0₃6098 SOL	$0.0499	5bRPx...DGkEo
Feb 27 10:37 PM	GGL / SOL	Sell	$0.0₄4160	0.0₆5135 SOL	1.20K	0.0₃6164 SOL	$0.0499	2bXqK...7Z3Ay
Feb 27 09:01 PM	GGL / SOL	Sell	$0.0₄4182	0.0₆5135 SOL	1.19K	0.0₃6131 SOL	$0.0499	4Gjn6...7tmDF
Feb 27 07:37 PM	GGL / SOL	Sell	$0.0₄4190	0.0₆5135 SOL	1.19K	0.0₃6129 SOL	$0.0500	rZQXg...ZYmTb
Feb 27 06:00 PM	GGL / SOL	Sell	$0.0₄4201	0.0₆5135 SOL	1.19K	0.0₃6117 SOL	$0.0500	3kHn9...ouwiZ
Feb 27 04:00 PM	GGL / SOL	Sell	$0.0₄4242	0.0₆5135 SOL	1.18K	0.0₃6041 SOL	$0.0499	5rNB4...1bvWx
Feb 27 03:38 PM	GGL / SOL	Sell	$0.0₄4253	0.0₆5135 SOL	1.18K	0.0₃6051 SOL	$0.0501	4qSSH...yFcZp
Feb 27 03:01 PM	GGL / SOL	Sell	$0.0₄4249	0.0₆5135 SOL	1.18K	0.0₃6070 SOL	$0.0502	3kPSk...Lqwoo
Feb 27 02:37 PM	GGL / SOL	Sell	$0.0₄4271	0.0₆5135 SOL	1.17K	0.0₃6027 SOL	$0.0501	67iyQ...irqR5
Feb 27 01:37 PM	GGL / SOL	Sell	$0.0₄4219	0.0₆5135 SOL	1.18K	0.0₃6043 SOL	$0.0496	2jnnx...rDiJa
Feb 27 11:37 AM	GGL / SOL	Sell	$0.0₄4304	0.0₆5135 SOL	1.16K	0.0₃5943 SOL	$0.0498	3y28W...iRDe2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GGL		1y	$87.55	7	$0.3498	0,00%	0,00%	-4.83%	$774.21M

What is the price of Giggle AI (GGL)?

The current price for Giggle AI (GGL) on the Solana chain is $0.0₄4499. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Giggle AI (GGL)?

The Fully Diluted Valuation (FDV) of Giggle AI (GGL) is $44.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Giggle AI (GGL)?

You can buy Giggle AI on decentralized exchanges (DEXes) on the Solana chain. Check the Giggle AI Liquidity pools to see all available GGL trading pairs and choose the pool with the best liquidity.

What is Giggle AI (GGL) liquidity?

The total liquidity for Giggle AI (GGL) across all pools on Solana is $8.21K. Liquidity is spread across pools, providing traders with multiple options for swapping GGL.

What is GGL, Giggle AI ?

Giggle AI (GGL) is a cryptocurrency token deployed on the Solana blockchain. The current value of GGL is $0.0₄4499. Visit the Description tab for more details about this project.

How to trade GGL?

You can buy or sell GGL on the Solana chain through any of available GGL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Giggle AI

Giggle AI (GGL) is a cryptocurrency token on the Solana blockchain. The current price is $0.044499 with a fully diluted valuation of $44.53K.

SOL/GGL on Meteora

Giggle AI (GGL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Giggle AI

About Giggle AI