SOL/GGL Pool
The live SOL/GGL price today is $88.38, with a 24-hour trading volume of $0.4797. This pair has changed -2.14% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $88.38
- 24h Volume
- $0.4797
- 24h Buy Volume
- $0.4797
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.14%
Tokens in this pool
Wrapped SOL (SOL) Giggle AI (GGL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 565776 SOL for -1101198571873 GGL
- : 558317 SOL for -1086698307257 GGL
- : 546115 SOL for -1062975145235 GGL
- : 544153 SOL for -1059169134087 GGL
- : 541676 SOL for -1054363413099 GGL
- : 547911 SOL for -1066519390103 GGL
- : 545995 SOL for -1062803985186 GGL
- : 555031 SOL for -1080405904624 GGL
- : 333167 SOL for -648540974596 GGL
- : 553066 SOL for -1076611141408 GGL
SOL / GGL
SOL/GGL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (GGL) | SOL | GGL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:38 PM | Buy | $88.38 | 1.95M | 0.035658 | 1.10K | $0.0500 | 2kcNP...d6pQK |
Mar 5 04:01 PM | Buy | $89.55 | 1.95M | 0.035584 | 1.09K | $0.0500 | 4u33C...i3V7x |
Mar 5 12:37 PM | Buy | $91.51 | 1.95M | 0.035462 | 1.06K | $0.0500 | 2pZQ1...k12gS |
Mar 5 12:00 PM | Buy | $91.86 | 1.95M | 0.035442 | 1.06K | $0.0500 | 5a2C1...KvsDT |
Mar 5 11:38 AM | Buy | $91.99 | 1.95M | 0.035417 | 1.05K | $0.0498 | 5HbNH...tAkRS |
Mar 5 10:00 AM | Buy | $91.23 | 1.95M | 0.035480 | 1.07K | $0.0500 | 5gEGz...DxK7J |
Mar 5 09:38 AM | Buy | $91.30 | 1.95M | 0.035460 | 1.06K | $0.0499 | 3A5fu...7fLgV |
Mar 5 08:37 AM | Buy | $90.24 | 1.95M | 0.035551 | 1.08K | $0.0501 | 67MZh...jyMbc |
Mar 5 08:00 AM | Buy | $90.23 | 1.95M | 0.033332 | 648.54 | $0.0301 | 63wqS...LEe13 |
Mar 5 06:38 AM | Buy | $90.31 | 1.95M | 0.035531 | 1.08K | $0.0499 | 2jGuW...PxVHV |
Mar 5 04:37 AM | Buy | $90.22 | 1.95M | 0.035539 | 1.08K | $0.0500 | 2ggLH...8D14H |
Mar 4 07:00 PM | Buy | $92.40 | 1.95M | 0.035416 | 1.05K | $0.0500 | 5LtjC...Pei25 |
Mar 4 05:00 PM | Buy | $91.54 | 1.95M | 0.035450 | 1.06K | $0.0499 | SV5ks...6rmoU |
Mar 4 01:37 PM | Buy | $89.77 | 1.95M | 0.035571 | 1.08K | $0.0500 | 4ks8q...edmak |
Mar 4 10:37 AM | Buy | $90.33 | 1.95M | 0.035537 | 1.08K | $0.0500 | 48bgU...Vmfo7 |
Mar 4 10:00 AM | Buy | $90.62 | 1.95M | 0.035511 | 1.07K | $0.0499 | 2CqxY...cZsHi |
Mar 4 09:37 AM | Buy | $91.31 | 1.95M | 0.035526 | 1.08K | $0.0505 | 5nrFc...Litei |
Mar 4 06:37 AM | Buy | $85.77 | 1.95M | 0.035854 | 1.14K | $0.0502 | 2XVvP...cVbYg |
Mar 4 05:37 AM | Buy | $85.09 | 1.95M | 0.035863 | 1.14K | $0.0499 | 2e9wv...QwSsE |
Mar 4 05:00 AM | Buy | $85.39 | 1.95M | 0.035861 | 1.14K | $0.0500 | qncUs...3LZ2K |
