SPL Token (SPL)
The live SPL Token price today is $0.052474, with a 24-hour trading volume of $1.64K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052474
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.64K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2358188499 SPL for 65932 SOL
- : -7105929129538 SPL for 200000000 SOL
- : -7105929129538 SPL for 202684557 SOL
- : 7105929129538 SPL for -202684558 SOL
- : 7105929129538 SPL for -200000000 SOL
- : -29568873615181 SPL for 850147308 SOL
- : -17877684089617 SPL for 537789267 SOL
- : -25642465466862 SPL for 804939327 SOL
- : -615832893561 SPL for 19839503 SOL
- : -8506785817608 SPL for 276575599 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:47 AM | SPL / SOL | Sell | $0.052474 | 0.072796 SOL | 2.36K | 0.046594 SOL | $0.025833 | 5dUC6...A22pn |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.052455 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.44 | yfo8B...wXT6H |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.052489 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.68 | 4FiuR...e68BA |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.052487 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.67 | 2A3zY...3jTZJ |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.052454 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.44 | 4DvJu...8zS6h |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.052507 | 0.072876 SOL | 29.57M | 0.8501 SOL | $74.11 | 2QRff...spHiD |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.052623 | 0.073009 SOL | 17.88M | 0.5378 SOL | $46.88 | qZD6d...61vwZ |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.052737 | 0.073140 SOL | 25.64M | 0.8049 SOL | $70.17 | 2KGpo...CPuvN |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.052809 | 0.073222 SOL | 615.83K | 0.0198 SOL | $1.73 | 5dXxr...msWx7 |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.052835 | 0.073252 SOL | 8.51M | 0.2766 SOL | $24.11 | 2k4m1...Pzi9q |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.052884 | 0.073308 SOL | 8.52M | 0.2817 SOL | $24.56 | 65Hxy...eANCU |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.052994 | 0.073434 SOL | 27.87M | 0.9570 SOL | $83.42 | 41jVB...KeuX8 |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.053176 | 0.073644 SOL | 28.58M | 1.04 SOL | $90.76 | 5YYjG...mrUbU |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.053373 | 0.073869 SOL | 27.06M | 1.05 SOL | $91.27 | 25ziZ...ARmyH |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.053580 | 0.074106 SOL | 26.44M | 1.09 SOL | $94.65 | 2KdmP...nZ4Kt |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.053669 | 0.074209 SOL | 4.55M | 0.1916 SOL | $16.70 | 4hmsD...ePn2P |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.053631 | 0.074165 SOL | 4.60M | 0.1916 SOL | $16.70 | 3eU4x...cySxS |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.053935 | 0.074514 SOL | 72.34M | 3.26 SOL | $284.60 | SQiJ2...616jy |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.054266 | 0.074894 SOL | 3.92M | 0.1916 SOL | $16.70 | 7sU2r...4wJTb |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.054225 | 0.074847 SOL | 3.95M | 0.1916 SOL | $16.70 | 5n3fR...e6rRX |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.054264 | 0.074892 SOL | 11.49M | 0.5622 SOL | $49.01 | iz5Nq...BMLD5 |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.054459 | 0.075115 SOL | 24.11M | 1.23 SOL | $107.50 | 286EK...CrtTb |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.054596 | 0.075273 SOL | 22.03K | 0.021162 SOL | $0.1013 | 8v5QC...Zi5jn |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.054780 | 0.075484 SOL | 30.07M | 1.65 SOL | $143.73 | 5vd6K...NxK3c |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.054968 | 0.075699 SOL | 615.83K | 0.0351 SOL | $3.06 | 5PN8f...81DFz |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.055076 | 0.075823 SOL | 16.59M | 0.9661 SOL | $84.21 | yAosW...2SmJe |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.055163 | 0.075923 SOL | 3.83M | 0.2267 SOL | $19.76 | RmhMT...EdvMS |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.055110 | 0.075862 SOL | 3.85M | 0.2255 SOL | $19.66 | 3iQ4d...KnPPm |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.055052 | 0.075796 SOL | 4.55M | 0.2638 SOL | $23.00 | 4XhZR...hM6YK |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.054991 | 0.075726 SOL | 4.57M | 0.2617 SOL | $22.81 | 4bYuS...SoSHV |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.054770 | 0.075472 SOL | 30.07M | 1.65 SOL | $143.42 | Es5Ab...FvWiZ |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.054608 | 0.075286 SOL | 3.63M | 0.1919 SOL | $16.72 | 26uNG...Byvjq |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.054512 | 0.075176 SOL | 20.27M | 1.05 SOL | $91.47 | vvEGQ...t2eEc |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.054295 | 0.074927 SOL | 19.08M | 0.9402 SOL | $81.96 | 4YbEq...Ka22d |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.054087 | 0.074689 SOL | 21.57M | 1.01 SOL | $88.15 | 4wGDT...cFrWR |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.053888 | 0.074460 SOL | 20.41M | 0.9103 SOL | $79.35 | 2iifQ...K76f5 |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.053822 | 0.074384 SOL | 5.94M | 0.2605 SOL | $22.70 | 2qmiQ...AASro |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.053863 | 0.074431 SOL | 3.18M | 0.1408 SOL | $12.28 | 2byrs...gSBwE |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.053890 | 0.074463 SOL | 2.90M | 0.1295 SOL | $11.29 | GjYxm...8ozp5 |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.053917 | 0.074493 SOL | 2.79M | 0.1253 SOL | $10.93 | 4y13Y...dnxw4 |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.053943 | 0.074524 SOL | 2.94M | 0.1331 SOL | $11.60 | 4dYdG...17DDq |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.053957 | 0.074539 SOL | 22.03K | 0.021000 SOL | $0.0872 | WjTng...sFnUY |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.053903 | 0.074478 SOL | 11.49M | 0.5146 SOL | $44.86 | 56sUr...KyLaY |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.053778 | 0.074333 SOL | 16.59M | 0.7190 SOL | $62.68 | skCxc...zUMyS |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.053679 | 0.074220 SOL | 6.36M | 0.2683 SOL | $23.38 | tTw8a...5FxjW |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.053628 | 0.074161 SOL | 5.89M | 0.2449 SOL | $21.35 | 3cLuM...ygnk2 |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.053580 | 0.074107 SOL | 5.81M | 0.2384 SOL | $20.78 | 5Yisg...oQKia |
Mar 14 02:03 PM | SPL / SOL | Buy | $0.053534 | 0.074054 SOL | 5.58M | 0.2262 SOL | $19.72 | 5PeYd...5yv8U |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.053524 | 0.074043 SOL | 3.08M | 0.1246 SOL | $10.86 | 2DyYK...NeGQT |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.053548 | 0.074070 SOL | 2.93M | 0.1194 SOL | $10.41 | 3UR9B...DSiQZ |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.053605 | 0.074136 SOL | 11.17M | 0.4620 SOL | $40.27 | 4Gua4...jfvsG |
