29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052474, with a 24-hour trading volume of $1.64K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052474
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.64K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2358188499 SPL for 65932 SOL
  • : -7105929129538 SPL for 200000000 SOL
  • : -7105929129538 SPL for 202684557 SOL
  • : 7105929129538 SPL for -202684558 SOL
  • : 7105929129538 SPL for -200000000 SOL
  • : -29568873615181 SPL for 850147308 SOL
  • : -17877684089617 SPL for 537789267 SOL
  • : -25642465466862 SPL for 804939327 SOL
  • : -615832893561 SPL for 19839503 SOL
  • : -8506785817608 SPL for 276575599 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:47 AM
SPL / SOLSell$0.0524740.072796 SOL2.36K0.046594 SOL$0.0258335dUC6...A22pn
Mar 14 02:07 PM
SPL / SOLSell$0.0524550.072815 SOL7.11M0.2000 SOL$17.44yfo8B...wXT6H
Mar 14 02:07 PM
SPL / SOLSell$0.0524890.072853 SOL7.11M0.2027 SOL$17.684FiuR...e68BA
Mar 14 02:03 PM
SPL / SOLBuy$0.0524870.072853 SOL7.11M0.2027 SOL$17.672A3zY...3jTZJ
Mar 14 02:03 PM
SPL / SOLBuy$0.0524540.072815 SOL7.11M0.2000 SOL$17.444DvJu...8zS6h
Mar 14 02:03 PM
SPL / SOLSell$0.0525070.072876 SOL29.57M0.8501 SOL$74.112QRff...spHiD
Mar 14 02:03 PM
SPL / SOLSell$0.0526230.073009 SOL17.88M0.5378 SOL$46.88qZD6d...61vwZ
Mar 14 02:03 PM
SPL / SOLSell$0.0527370.073140 SOL25.64M0.8049 SOL$70.172KGpo...CPuvN
Mar 14 02:03 PM
SPL / SOLSell$0.0528090.073222 SOL615.83K0.0198 SOL$1.735dXxr...msWx7
Mar 14 02:03 PM
SPL / SOLSell$0.0528350.073252 SOL8.51M0.2766 SOL$24.112k4m1...Pzi9q
Mar 14 02:03 PM
SPL / SOLSell$0.0528840.073308 SOL8.52M0.2817 SOL$24.5665Hxy...eANCU
Mar 14 02:03 PM
SPL / SOLSell$0.0529940.073434 SOL27.87M0.9570 SOL$83.4241jVB...KeuX8
Mar 14 02:03 PM
SPL / SOLSell$0.0531760.073644 SOL28.58M1.04 SOL$90.765YYjG...mrUbU
Mar 14 02:03 PM
SPL / SOLSell$0.0533730.073869 SOL27.06M1.05 SOL$91.2725ziZ...ARmyH
Mar 14 02:03 PM
SPL / SOLSell$0.0535800.074106 SOL26.44M1.09 SOL$94.652KdmP...nZ4Kt
Mar 14 02:03 PM
SPL / SOLBuy$0.0536690.074209 SOL4.55M0.1916 SOL$16.704hmsD...ePn2P
Mar 14 02:03 PM
SPL / SOLBuy$0.0536310.074165 SOL4.60M0.1916 SOL$16.703eU4x...cySxS
Mar 14 02:03 PM
SPL / SOLSell$0.0539350.074514 SOL72.34M3.26 SOL$284.60SQiJ2...616jy
Mar 14 02:03 PM
SPL / SOLBuy$0.0542660.074894 SOL3.92M0.1916 SOL$16.707sU2r...4wJTb
Mar 14 02:03 PM
SPL / SOLBuy$0.0542250.074847 SOL3.95M0.1916 SOL$16.705n3fR...e6rRX
Mar 14 02:03 PM
SPL / SOLSell$0.0542640.074892 SOL11.49M0.5622 SOL$49.01iz5Nq...BMLD5
Mar 14 02:03 PM
SPL / SOLSell$0.0544590.075115 SOL24.11M1.23 SOL$107.50286EK...CrtTb
Mar 14 02:03 PM
SPL / SOLSell$0.0545960.075273 SOL22.03K0.021162 SOL$0.10138v5QC...Zi5jn
Mar 14 02:03 PM
SPL / SOLSell$0.0547800.075484 SOL30.07M1.65 SOL$143.735vd6K...NxK3c
Mar 14 02:03 PM
SPL / SOLBuy$0.0549680.075699 SOL615.83K0.0351 SOL$3.065PN8f...81DFz
Mar 14 02:03 PM
SPL / SOLSell$0.0550760.075823 SOL16.59M0.9661 SOL$84.21yAosW...2SmJe
Mar 14 02:03 PM
SPL / SOLBuy$0.0551630.075923 SOL3.83M0.2267 SOL$19.76RmhMT...EdvMS
Mar 14 02:03 PM
SPL / SOLBuy$0.0551100.075862 SOL3.85M0.2255 SOL$19.663iQ4d...KnPPm
Mar 14 02:03 PM
SPL / SOLBuy$0.0550520.075796 SOL4.55M0.2638 SOL$23.004XhZR...hM6YK
Mar 14 02:03 PM
SPL / SOLBuy$0.0549910.075726 SOL4.57M0.2617 SOL$22.814bYuS...SoSHV
Mar 14 02:03 PM
SPL / SOLBuy$0.0547700.075472 SOL30.07M1.65 SOL$143.42Es5Ab...FvWiZ
Mar 14 02:03 PM
SPL / SOLSell$0.0546080.075286 SOL3.63M0.1919 SOL$16.7226uNG...Byvjq
Mar 14 02:03 PM
SPL / SOLBuy$0.0545120.075176 SOL20.27M1.05 SOL$91.47vvEGQ...t2eEc
Mar 14 02:03 PM
SPL / SOLBuy$0.0542950.074927 SOL19.08M0.9402 SOL$81.964YbEq...Ka22d
Mar 14 02:03 PM
SPL / SOLBuy$0.0540870.074689 SOL21.57M1.01 SOL$88.154wGDT...cFrWR
Mar 14 02:03 PM
SPL / SOLBuy$0.0538880.074460 SOL20.41M0.9103 SOL$79.352iifQ...K76f5
Mar 14 02:03 PM
SPL / SOLSell$0.0538220.074384 SOL5.94M0.2605 SOL$22.702qmiQ...AASro
Mar 14 02:03 PM
SPL / SOLSell$0.0538630.074431 SOL3.18M0.1408 SOL$12.282byrs...gSBwE
Mar 14 02:03 PM
SPL / SOLSell$0.0538900.074463 SOL2.90M0.1295 SOL$11.29GjYxm...8ozp5
Mar 14 02:03 PM
SPL / SOLSell$0.0539170.074493 SOL2.79M0.1253 SOL$10.934y13Y...dnxw4
Mar 14 02:03 PM
SPL / SOLSell$0.0539430.074524 SOL2.94M0.1331 SOL$11.604dYdG...17DDq
Mar 14 02:03 PM
SPL / SOLBuy$0.0539570.074539 SOL22.03K0.021000 SOL$0.0872WjTng...sFnUY
Mar 14 02:03 PM
SPL / SOLBuy$0.0539030.074478 SOL11.49M0.5146 SOL$44.8656sUr...KyLaY
Mar 14 02:03 PM
SPL / SOLBuy$0.0537780.074333 SOL16.59M0.7190 SOL$62.68skCxc...zUMyS
Mar 14 02:03 PM
SPL / SOLBuy$0.0536790.074220 SOL6.36M0.2683 SOL$23.38tTw8a...5FxjW
Mar 14 02:03 PM
SPL / SOLBuy$0.0536280.074161 SOL5.89M0.2449 SOL$21.353cLuM...ygnk2
Mar 14 02:03 PM
SPL / SOLBuy$0.0535800.074107 SOL5.81M0.2384 SOL$20.785Yisg...oQKia
Mar 14 02:03 PM
SPL / SOLBuy$0.0535340.074054 SOL5.58M0.2262 SOL$19.725PeYd...5yv8U
Mar 14 02:03 PM
SPL / SOLSell$0.0535240.074043 SOL3.08M0.1246 SOL$10.862DyYK...NeGQT
Mar 14 02:03 PM
SPL / SOLSell$0.0535480.074070 SOL2.93M0.1194 SOL$10.413UR9B...DSiQZ
Mar 14 02:03 PM
SPL / SOLSell$0.0536050.074136 SOL11.17M0.4620 SOL$40.274Gua4...jfvsG