SOL/SPL Pool
The live SOL/SPL price today is $88.46, with a 24-hour trading volume of $2.32K. This pair has changed 1.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $2.32K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $867.41
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 28
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 65932 SOL for -2358188499 SPL
- : 200000000 SOL for -7105929129538 SPL
- : 202684557 SOL for -7105929129538 SPL
- : -202684558 SOL for 7105929129538 SPL
- : -200000000 SOL for 7105929129538 SPL
- : 850147308 SOL for -29568873615181 SPL
- : 537789267 SOL for -17877684089617 SPL
- : 804939327 SOL for -25642465466862 SPL
- : 19839503 SOL for -615832893561 SPL
- : 276575599 SOL for -8506785817608 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:47 AM | Buy | $88.46 | 35.77M | 0.046594 | 2.36K | $0.025833 | 5dUC6...A22pn |
Mar 14 02:07 PM | Buy | $87.21 | 35.53M | 0.2000 | 7.11M | $17.44 | yfo8B...wXT6H |
Mar 14 02:07 PM | Buy | $87.23 | 35.06M | 0.2027 | 7.11M | $17.68 | 4FiuR...e68BA |
Mar 14 02:03 PM | Sell | $87.18 | 35.06M | 0.2027 | 7.11M | $17.67 | 2A3zY...3jTZJ |
Mar 14 02:03 PM | Sell | $87.18 | 35.53M | 0.2000 | 7.11M | $17.44 | 4DvJu...8zS6h |
Mar 14 02:03 PM | Buy | $87.17 | 34.78M | 0.8501 | 29.57M | $74.11 | 2QRff...spHiD |
Mar 14 02:03 PM | Buy | $87.17 | 33.24M | 0.5378 | 17.88M | $46.88 | qZD6d...61vwZ |
Mar 14 02:03 PM | Buy | $87.17 | 31.86M | 0.8049 | 25.64M | $70.17 | 2KGpo...CPuvN |
Mar 14 02:03 PM | Buy | $87.17 | 31.04M | 0.0198 | 615.83K | $1.73 | 5dXxr...msWx7 |
Mar 14 02:03 PM | Buy | $87.17 | 30.76M | 0.2766 | 8.51M | $24.11 | 2k4m1...Pzi9q |
Mar 14 02:03 PM | Buy | $87.17 | 30.23M | 0.2817 | 8.52M | $24.56 | 65Hxy...eANCU |
Mar 14 02:03 PM | Buy | $87.17 | 29.12M | 0.9570 | 27.87M | $83.42 | 41jVB...KeuX8 |
Mar 14 02:03 PM | Buy | $87.17 | 27.45M | 1.04 | 28.58M | $90.76 | 5YYjG...mrUbU |
Mar 14 02:03 PM | Buy | $87.17 | 25.85M | 1.05 | 27.06M | $91.27 | 25ziZ...ARmyH |
Mar 14 02:03 PM | Buy | $87.17 | 24.36M | 1.09 | 26.44M | $94.65 | 2KdmP...nZ4Kt |
Mar 14 02:03 PM | Sell | $87.17 | 23.76M | 0.1916 | 4.55M | $16.70 | 4hmsD...ePn2P |
Mar 14 02:03 PM | Sell | $87.17 | 24.01M | 0.1916 | 4.60M | $16.70 | 3eU4x...cySxS |
Mar 14 02:03 PM | Buy | $87.17 | 22.16M | 3.26 | 72.34M | $284.60 | SQiJ2...616jy |
Mar 14 02:03 PM | Sell | $87.17 | 20.44M | 0.1916 | 3.92M | $16.70 | 7sU2r...4wJTb |
Mar 14 02:03 PM | Sell | $87.17 | 20.64M | 0.1916 | 3.95M | $16.70 | 5n3fR...e6rRX |
