29,089,343 Pools26,817,774 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052424, with a 24-hour trading volume of $5.32K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052424
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.86K
24h Volume
$5.32K
24h Transactions
116

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -26992451388025 SPL for 774156500 SOL
  • : -10470933188474 SPL for 311175995 SOL
  • : -27795992036591 SPL for 857410761 SOL
  • : -29572482523218 SPL for 965709450 SOL
  • : -27870129803621 SPL for 965131820 SOL
  • : -22944673216737 SPL for 838103770 SOL
  • : -2803589743290 SPL for 105259163 SOL
  • : 26992451388025 SPL for -987654320 SOL
  • : -3869048210838 SPL for 138114249 SOL
  • : 27795992036591 SPL for -967901234 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 11:57 AM
SPL / SOLSell$0.0524240.072869 SOL26.99M0.7742 SOL$65.425xJvd...mHNF8
Mar 11 11:57 AM
SPL / SOLSell$0.0525120.072972 SOL10.47M0.3112 SOL$26.2952vL6...sYM4R
Mar 11 11:57 AM
SPL / SOLSell$0.0526070.073085 SOL27.80M0.8574 SOL$72.455ZB8c...8uUp2
Mar 11 11:57 AM
SPL / SOLSell$0.0527600.073266 SOL29.57M0.9657 SOL$81.6055oE8...Khsbm
Mar 11 11:57 AM
SPL / SOLSell$0.0529270.073463 SOL27.87M0.9651 SOL$81.553dMXB...Shbhy
Mar 11 11:57 AM
SPL / SOLSell$0.0530870.073653 SOL22.94M0.8381 SOL$70.824t29s...TkBVK
Mar 11 11:57 AM
SPL / SOLSell$0.0531710.073755 SOL2.80M0.1053 SOL$8.893vHUH...bwfcD
Mar 11 11:57 AM
SPL / SOLBuy$0.0530900.073660 SOL26.99M0.9877 SOL$83.402fzAh...x2wa6
Mar 11 11:57 AM
SPL / SOLSell$0.0530150.073570 SOL3.87M0.1381 SOL$11.664oJLv...ehMie
Mar 11 11:57 AM
SPL / SOLBuy$0.0529410.073483 SOL27.80M0.9679 SOL$81.744eXTx...y9VeW
Mar 11 11:57 AM
SPL / SOLBuy$0.0528460.073370 SOL3.87M0.1304 SOL$11.0122ffn...WJssq
Mar 11 11:57 AM
SPL / SOLBuy$0.0528270.073347 SOL2.80M0.0938 SOL$7.92ED1Ca...T1Gqq
Mar 11 11:57 AM
SPL / SOLBuy$0.0527360.073240 SOL29.57M0.9580 SOL$80.913pyUN...4rNN2
Mar 11 11:57 AM
SPL / SOLBuy$0.0526290.073113 SOL10.47M0.3259 SOL$27.532Qy78...83iGZ
Mar 11 11:57 AM
SPL / SOLBuy$0.0525450.073014 SOL22.94M0.6914 SOL$58.392xGwd...PQ9qE
Mar 11 11:57 AM
SPL / SOLBuy$0.0524250.072871 SOL27.87M0.8000 SOL$67.562RVCb...GAYru
Mar 11 11:57 AM
SPL / SOLSell$0.0523750.072811 SOL5.43M0.1527 SOL$12.9029D72...CQ4gV
Mar 11 11:57 AM
SPL / SOLSell$0.0524420.072890 SOL23.99M0.6932 SOL$58.564Li1a...jarLL
Mar 11 11:57 AM
SPL / SOLSell$0.0525200.072981 SOL8.79M0.2621 SOL$22.152YcQR...xqAqM
Mar 11 11:57 AM
SPL / SOLSell$0.0525490.073016 SOL3.29M0.0993 SOL$8.392EeDA...CzC5U
Mar 11 11:57 AM
SPL / SOLSell$0.0526380.073122 SOL31.64M0.9877 SOL$83.464uBwq...zBy9x
Mar 11 11:56 AM
SPL / SOLBuy$0.0526380.073122 SOL31.64M0.9877 SOL$83.45PFzV4...kE5FS
Mar 11 11:56 AM
SPL / SOLSell$0.0526840.073177 SOL48.91M1.55 SOL$131.275AWLR...sX6wF
Mar 11 11:56 AM
SPL / SOLBuy$0.0528140.073330 SOL1.47M0.0489 SOL$4.132dPk2...rCdpf
Mar 11 11:56 AM
SPL / SOLSell$0.0528320.073353 SOL8.34M0.2796 SOL$23.625s2w3...mLsxv
Mar 11 11:56 AM
SPL / SOLSell$0.0529430.073485 SOL28.89M1.01 SOL$85.034xWR8...dV7vM
Mar 11 11:56 AM
SPL / SOLSell$0.0531200.073694 SOL26.22M0.9683 SOL$81.782NHJD...Xcssz
Mar 11 11:56 AM
SPL / SOLSell$0.0532140.073805 SOL1.55M0.0589 SOL$4.972asou...bRGHd
Mar 11 11:56 AM
SPL / SOLSell$0.0532280.073818 SOL1.55M0.0590 SOL$4.9933wMH...w3DSX
Mar 11 11:56 AM
SPL / SOLSell$0.0532380.073830 SOL1.44M0.0551 SOL$4.662r4fo...CxKhn
Mar 11 11:56 AM
SPL / SOLBuy$0.0531530.073730 SOL26.22M0.9778 SOL$82.66oZdY7...ri91C
Mar 11 11:56 AM
SPL / SOLBuy$0.0530480.073605 SOL5.43M0.1959 SOL$16.564SSYY...tBfNp
Mar 11 11:56 AM
SPL / SOLBuy$0.0530040.073553 SOL8.34M0.2963 SOL$25.054g1i4...JCXow
Mar 11 11:56 AM
SPL / SOLBuy$0.0528900.073419 SOL28.89M0.9877 SOL$83.504yfAd...Wv58i
Mar 11 11:56 AM
SPL / SOLSell$0.0528510.073373 SOL15.84M0.5340 SOL$45.154hpr4...T14vs
Mar 11 11:56 AM
SPL / SOLSell$0.0528980.073428 SOL129.82K0.024451 SOL$0.3762288Hf...oJks4
Mar 11 11:56 AM
SPL / SOLSell$0.0528990.073430 SOL205.33K0.027042 SOL$0.595357FZm...a5CcT
Mar 11 11:56 AM
SPL / SOLSell$0.0529050.073436 SOL1.62M0.0557 SOL$4.714RbTA...9RMBz
Mar 11 11:56 AM
SPL / SOLSell$0.0529580.073499 SOL15.77M0.5518 SOL$46.653oZMx...B5CCa
Mar 11 11:56 AM
SPL / SOLSell$0.0530710.073632 SOL19.71M0.7158 SOL$60.51C1e2a...uLaqp
Mar 11 11:56 AM
SPL / SOLSell$0.0531800.073761 SOL12.88M0.4845 SOL$40.965zcuY...reFFH
Mar 11 11:56 AM
SPL / SOLSell$0.0532920.073893 SOL18.83M0.7329 SOL$61.964zzz1...L3tir
Mar 11 11:56 AM
SPL / SOLSell$0.0533700.073986 SOL2.47M0.0984 SOL$8.325AFrw...D5ZRW
Mar 11 11:56 AM
SPL / SOLSell$0.0534590.074091 SOL20.71M0.8472 SOL$71.625oeps...DixWt
Mar 11 11:56 AM
SPL / SOLBuy$0.0534460.074076 SOL23.99M0.9778 SOL$82.66rHMgA...9fXPe
Mar 11 11:56 AM
SPL / SOLBuy$0.0533510.073964 SOL863.44K0.0342 SOL$2.892JLMy...zNNuK
Mar 11 11:56 AM
SPL / SOLSell$0.0533620.073977 SOL3.89M0.1547 SOL$13.085UFyL...eP1cM
Mar 11 11:56 AM
SPL / SOLSell$0.0533840.074003 SOL1.82M0.0728 SOL$6.163dzBT...X2YJo
Mar 11 11:56 AM
SPL / SOLSell$0.0534020.074025 SOL3.08M0.1241 SOL$10.494mzbP...ghQ1P
Mar 11 11:56 AM
SPL / SOLBuy$0.0533860.074006 SOL7.32M0.2933 SOL$24.80CvPyP...5HmXf
Mar 11 11:56 AM
SPL / SOLBuy$0.0533500.073962 SOL2.47M0.0978 SOL$8.274rbm1...jhJ4N
Mar 11 11:56 AM
SPL / SOLSell$0.0533410.073953 SOL247.33K0.029775 SOL$0.82635fZBW...kXq12
Mar 11 11:56 AM
SPL / SOLSell$0.0533920.074012 SOL13.11M0.5259 SOL$44.464F6vQ...7aPyx
Mar 11 11:56 AM
SPL / SOLSell$0.0534940.074133 SOL13.35M0.5517 SOL$46.64eyPTB...vuqjT
Mar 11 11:56 AM
SPL / SOLSell$0.0535590.074209 SOL2.75M0.1157 SOL$9.784G2Ng...3ihWm
Mar 11 11:56 AM
SPL / SOLBuy$0.0533800.073999 SOL48.91M1.96 SOL$165.325CxWg...Vntay
Mar 11 11:56 AM
SPL / SOLBuy$0.0531880.073771 SOL3.89M0.1467 SOL$12.40t6jkg...jC3ow
Mar 11 11:56 AM
SPL / SOLSell$0.0531810.073762 SOL1.82M0.0685 SOL$5.792WU7W...t5KVR
Mar 11 11:56 AM
SPL / SOLSell$0.0532520.073847 SOL18.51M0.7119 SOL$60.185dkxf...TuLgf
Mar 11 11:56 AM
SPL / SOLSell$0.0533970.074019 SOL21.08M0.8470 SOL$71.614vxDd...zZLsL
Mar 11 11:56 AM
SPL / SOLSell$0.0534860.074124 SOL1.95M0.0805 SOL$6.803b7Lx...9sC6e
Mar 11 11:56 AM
SPL / SOLSell$0.0535750.074229 SOL20.05M0.8479 SOL$71.682HZXr...PjcqK
Mar 11 11:56 AM
SPL / SOLSell$0.0538180.074516 SOL36.07M1.63 SOL$137.6942D2P...fXPSp
Mar 11 11:56 AM
SPL / SOLSell$0.0541280.074883 SOL28.77M1.40 SOL$118.765Zw6f...cuN8B
Mar 11 11:56 AM
SPL / SOLSell$0.0545090.075333 SOL41.00M2.19 SOL$184.834NVSW...NEUnv
Mar 11 11:56 AM
SPL / SOLSell$0.0548860.075780 SOL20.65M1.19 SOL$100.9146Yzw...DHST2
Mar 11 11:56 AM
SPL / SOLBuy$0.0550190.075937 SOL576.45K0.0342 SOL$2.89DFq6f...fEwwB
Mar 11 11:56 AM
SPL / SOLBuy$0.0550140.075931 SOL247.33K0.0147 SOL$1.244A7jP...wtTkh
Mar 11 11:56 AM
SPL / SOLSell$0.0550530.075978 SOL6.04M0.3608 SOL$30.505Uyuf...ArP9E
Mar 11 11:56 AM
SPL / SOLBuy$0.0550940.076026 SOL129.82K0.027823 SOL$0.66134ANVD...eC2Dg
Mar 11 11:56 AM
SPL / SOLSell$0.0552230.076179 SOL18.19M1.12 SOL$95.035PQoZ...P3NgL
Mar 11 11:56 AM
SPL / SOLBuy$0.0553450.076323 SOL1.55M0.0978 SOL$8.27Fiuvd...AuUi8
Mar 11 11:56 AM
SPL / SOLSell$0.0553700.076352 SOL4.82M0.3058 SOL$25.8522ZpZ...MyhRW
Mar 11 11:56 AM
SPL / SOLBuy$0.0553940.076381 SOL1.55M0.0988 SOL$8.35Kdayb...PK2SC
Mar 11 11:56 AM
SPL / SOLBuy$0.0553590.076339 SOL3.08M0.1956 SOL$16.533z7cL...qbiqJ
Mar 11 11:56 AM
SPL / SOLBuy$0.0552210.076175 SOL15.84M0.9778 SOL$82.662Pqmc...wDDfy
Mar 11 11:56 AM
SPL / SOLBuy$0.0550960.076028 SOL1.62M0.0978 SOL$8.27587b7...4EtT2
Mar 11 11:56 AM
SPL / SOLSell$0.0550910.076021 SOL776.64K0.0468 SOL$3.95gQKzc...nJbLS
Mar 11 11:56 AM
SPL / SOLBuy$0.0550730.076000 SOL3.29M0.1975 SOL$16.705UUCj...wTGQA
Mar 11 11:56 AM
SPL / SOLSell$0.0550910.076021 SOL5.86M0.3526 SOL$29.818F64W...2UBMF
Mar 11 11:56 AM
SPL / SOLBuy$0.0549900.075902 SOL20.71M1.22 SOL$103.345QWrZ...EzFJY
Mar 11 11:56 AM
SPL / SOLSell$0.0548520.075739 SOL2.73K0.031566 SOL$0.01324dc7a...53EFP
Mar 11 11:56 AM
SPL / SOLBuy$0.0547690.075640 SOL13.11M0.7394 SOL$62.522Xz5T...wec82
Mar 11 11:56 AM
SPL / SOLBuy$0.0546060.075448 SOL13.35M0.7272 SOL$61.49rA5Dr...iLAAF
Mar 11 11:56 AM
SPL / SOLBuy$0.0545110.075335 SOL2.75M0.1467 SOL$12.4053pRs...dNs7a
Mar 11 11:56 AM
SPL / SOLSell$0.0545450.075376 SOL8.61M0.4627 SOL$39.125SvPK...YHnHV
Mar 11 11:56 AM
SPL / SOLBuy$0.0545850.075423 SOL1.82M0.0988 SOL$8.359DqXd...tyQdT
Mar 11 11:56 AM
SPL / SOLBuy$0.0544670.075283 SOL18.51M0.9778 SOL$82.674AU6G...TUz1s
Mar 11 11:56 AM
SPL / SOLBuy$0.0543360.075128 SOL4.82M0.2469 SOL$20.885GsUs...GyxQ6
Mar 11 11:56 AM
SPL / SOLBuy$0.0542780.075060 SOL5.86M0.2963 SOL$25.055n7ZQ...NXsSG
Mar 11 11:56 AM
SPL / SOLBuy$0.0542360.075011 SOL1.95M0.0978 SOL$8.272tLkq...Lvayx
Mar 11 11:56 AM
SPL / SOLBuy$0.0541230.074877 SOL20.05M0.9778 SOL$82.675CQWs...Gga6t
Mar 11 11:56 AM
SPL / SOLBuy$0.0539220.074639 SOL21.08M0.9778 SOL$82.674wL4z...xbFy4
Mar 11 11:56 AM
SPL / SOLBuy$0.0538210.074519 SOL776.64K0.0351 SOL$2.975Hw1y...GdtxV
Mar 11 11:56 AM
SPL / SOLSell$0.0539750.074701 SOL33.53M1.58 SOL$133.272SpDv...WqHgf
Mar 11 11:56 AM
SPL / SOLBuy$0.0541090.074860 SOL6.04M0.2933 SOL$24.802jL9Z...1vUyC
Mar 11 11:56 AM
SPL / SOLBuy$0.0540770.074822 SOL205.33K0.029901 SOL$0.8371gypK2...HSFv2
Mar 11 11:56 AM
SPL / SOLBuy$0.0540340.074771 SOL8.61M0.4107 SOL$34.7236LzG...ChcbQ
Mar 11 11:56 AM
SPL / SOLBuy$0.0539300.074649 SOL12.88M0.5989 SOL$50.644gGKe...LvDDd
Mar 11 11:56 AM
SPL / SOLBuy$0.0537990.074493 SOL15.77M0.7085 SOL$59.90K4r4b...ULLBE