SPL Token (SPL)
The live SPL Token price today is $0.052424, with a 24-hour trading volume of $5.32K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052424
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.86K
- 24h Volume
- $5.32K
- 24h Transactions
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -26992451388025 SPL for 774156500 SOL
- : -10470933188474 SPL for 311175995 SOL
- : -27795992036591 SPL for 857410761 SOL
- : -29572482523218 SPL for 965709450 SOL
- : -27870129803621 SPL for 965131820 SOL
- : -22944673216737 SPL for 838103770 SOL
- : -2803589743290 SPL for 105259163 SOL
- : 26992451388025 SPL for -987654320 SOL
- : -3869048210838 SPL for 138114249 SOL
- : 27795992036591 SPL for -967901234 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 11:57 AM | SPL / SOL | Sell | $0.052424 | 0.072869 SOL | 26.99M | 0.7742 SOL | $65.42 | 5xJvd...mHNF8 |
Mar 11 11:57 AM | SPL / SOL | Sell | $0.052512 | 0.072972 SOL | 10.47M | 0.3112 SOL | $26.29 | 52vL6...sYM4R |
Mar 11 11:57 AM | SPL / SOL | Sell | $0.052607 | 0.073085 SOL | 27.80M | 0.8574 SOL | $72.45 | 5ZB8c...8uUp2 |
Mar 11 11:57 AM | SPL / SOL | Sell | $0.052760 | 0.073266 SOL | 29.57M | 0.9657 SOL | $81.60 | 55oE8...Khsbm |
Mar 11 11:57 AM | SPL / SOL | Sell | $0.052927 | 0.073463 SOL | 27.87M | 0.9651 SOL | $81.55 | 3dMXB...Shbhy |
Mar 11 11:57 AM | SPL / SOL | Sell | $0.053087 | 0.073653 SOL | 22.94M | 0.8381 SOL | $70.82 | 4t29s...TkBVK |
Mar 11 11:57 AM | SPL / SOL | Sell | $0.053171 | 0.073755 SOL | 2.80M | 0.1053 SOL | $8.89 | 3vHUH...bwfcD |
Mar 11 11:57 AM | SPL / SOL | Buy | $0.053090 | 0.073660 SOL | 26.99M | 0.9877 SOL | $83.40 | 2fzAh...x2wa6 |
Mar 11 11:57 AM | SPL / SOL | Sell | $0.053015 | 0.073570 SOL | 3.87M | 0.1381 SOL | $11.66 | 4oJLv...ehMie |
Mar 11 11:57 AM | SPL / SOL | Buy | $0.052941 | 0.073483 SOL | 27.80M | 0.9679 SOL | $81.74 | 4eXTx...y9VeW |
Mar 11 11:57 AM | SPL / SOL | Buy | $0.052846 | 0.073370 SOL | 3.87M | 0.1304 SOL | $11.01 | 22ffn...WJssq |
Mar 11 11:57 AM | SPL / SOL | Buy | $0.052827 | 0.073347 SOL | 2.80M | 0.0938 SOL | $7.92 | ED1Ca...T1Gqq |
Mar 11 11:57 AM | SPL / SOL | Buy | $0.052736 | 0.073240 SOL | 29.57M | 0.9580 SOL | $80.91 | 3pyUN...4rNN2 |
Mar 11 11:57 AM | SPL / SOL | Buy | $0.052629 | 0.073113 SOL | 10.47M | 0.3259 SOL | $27.53 | 2Qy78...83iGZ |
Mar 11 11:57 AM | SPL / SOL | Buy | $0.052545 | 0.073014 SOL | 22.94M | 0.6914 SOL | $58.39 | 2xGwd...PQ9qE |
Mar 11 11:57 AM | SPL / SOL | Buy | $0.052425 | 0.072871 SOL | 27.87M | 0.8000 SOL | $67.56 | 2RVCb...GAYru |
Mar 11 11:57 AM | SPL / SOL | Sell | $0.052375 | 0.072811 SOL | 5.43M | 0.1527 SOL | $12.90 | 29D72...CQ4gV |
Mar 11 11:57 AM | SPL / SOL | Sell | $0.052442 | 0.072890 SOL | 23.99M | 0.6932 SOL | $58.56 | 4Li1a...jarLL |
Mar 11 11:57 AM | SPL / SOL | Sell | $0.052520 | 0.072981 SOL | 8.79M | 0.2621 SOL | $22.15 | 2YcQR...xqAqM |
Mar 11 11:57 AM | SPL / SOL | Sell | $0.052549 | 0.073016 SOL | 3.29M | 0.0993 SOL | $8.39 | 2EeDA...CzC5U |
Mar 11 11:57 AM | SPL / SOL | Sell | $0.052638 | 0.073122 SOL | 31.64M | 0.9877 SOL | $83.46 | 4uBwq...zBy9x |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.052638 | 0.073122 SOL | 31.64M | 0.9877 SOL | $83.45 | PFzV4...kE5FS |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.052684 | 0.073177 SOL | 48.91M | 1.55 SOL | $131.27 | 5AWLR...sX6wF |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.052814 | 0.073330 SOL | 1.47M | 0.0489 SOL | $4.13 | 2dPk2...rCdpf |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.052832 | 0.073353 SOL | 8.34M | 0.2796 SOL | $23.62 | 5s2w3...mLsxv |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.052943 | 0.073485 SOL | 28.89M | 1.01 SOL | $85.03 | 4xWR8...dV7vM |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053120 | 0.073694 SOL | 26.22M | 0.9683 SOL | $81.78 | 2NHJD...Xcssz |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053214 | 0.073805 SOL | 1.55M | 0.0589 SOL | $4.97 | 2asou...bRGHd |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053228 | 0.073818 SOL | 1.55M | 0.0590 SOL | $4.99 | 33wMH...w3DSX |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053238 | 0.073830 SOL | 1.44M | 0.0551 SOL | $4.66 | 2r4fo...CxKhn |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.053153 | 0.073730 SOL | 26.22M | 0.9778 SOL | $82.66 | oZdY7...ri91C |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.053048 | 0.073605 SOL | 5.43M | 0.1959 SOL | $16.56 | 4SSYY...tBfNp |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.053004 | 0.073553 SOL | 8.34M | 0.2963 SOL | $25.05 | 4g1i4...JCXow |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.052890 | 0.073419 SOL | 28.89M | 0.9877 SOL | $83.50 | 4yfAd...Wv58i |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.052851 | 0.073373 SOL | 15.84M | 0.5340 SOL | $45.15 | 4hpr4...T14vs |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.052898 | 0.073428 SOL | 129.82K | 0.024451 SOL | $0.3762 | 288Hf...oJks4 |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.052899 | 0.073430 SOL | 205.33K | 0.027042 SOL | $0.5953 | 57FZm...a5CcT |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.052905 | 0.073436 SOL | 1.62M | 0.0557 SOL | $4.71 | 4RbTA...9RMBz |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.052958 | 0.073499 SOL | 15.77M | 0.5518 SOL | $46.65 | 3oZMx...B5CCa |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053071 | 0.073632 SOL | 19.71M | 0.7158 SOL | $60.51 | C1e2a...uLaqp |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053180 | 0.073761 SOL | 12.88M | 0.4845 SOL | $40.96 | 5zcuY...reFFH |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053292 | 0.073893 SOL | 18.83M | 0.7329 SOL | $61.96 | 4zzz1...L3tir |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053370 | 0.073986 SOL | 2.47M | 0.0984 SOL | $8.32 | 5AFrw...D5ZRW |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053459 | 0.074091 SOL | 20.71M | 0.8472 SOL | $71.62 | 5oeps...DixWt |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.053446 | 0.074076 SOL | 23.99M | 0.9778 SOL | $82.66 | rHMgA...9fXPe |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.053351 | 0.073964 SOL | 863.44K | 0.0342 SOL | $2.89 | 2JLMy...zNNuK |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053362 | 0.073977 SOL | 3.89M | 0.1547 SOL | $13.08 | 5UFyL...eP1cM |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053384 | 0.074003 SOL | 1.82M | 0.0728 SOL | $6.16 | 3dzBT...X2YJo |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053402 | 0.074025 SOL | 3.08M | 0.1241 SOL | $10.49 | 4mzbP...ghQ1P |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.053386 | 0.074006 SOL | 7.32M | 0.2933 SOL | $24.80 | CvPyP...5HmXf |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.053350 | 0.073962 SOL | 2.47M | 0.0978 SOL | $8.27 | 4rbm1...jhJ4N |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053341 | 0.073953 SOL | 247.33K | 0.029775 SOL | $0.8263 | 5fZBW...kXq12 |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053392 | 0.074012 SOL | 13.11M | 0.5259 SOL | $44.46 | 4F6vQ...7aPyx |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053494 | 0.074133 SOL | 13.35M | 0.5517 SOL | $46.64 | eyPTB...vuqjT |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053559 | 0.074209 SOL | 2.75M | 0.1157 SOL | $9.78 | 4G2Ng...3ihWm |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.053380 | 0.073999 SOL | 48.91M | 1.96 SOL | $165.32 | 5CxWg...Vntay |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.053188 | 0.073771 SOL | 3.89M | 0.1467 SOL | $12.40 | t6jkg...jC3ow |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053181 | 0.073762 SOL | 1.82M | 0.0685 SOL | $5.79 | 2WU7W...t5KVR |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053252 | 0.073847 SOL | 18.51M | 0.7119 SOL | $60.18 | 5dkxf...TuLgf |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053397 | 0.074019 SOL | 21.08M | 0.8470 SOL | $71.61 | 4vxDd...zZLsL |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053486 | 0.074124 SOL | 1.95M | 0.0805 SOL | $6.80 | 3b7Lx...9sC6e |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053575 | 0.074229 SOL | 20.05M | 0.8479 SOL | $71.68 | 2HZXr...PjcqK |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053818 | 0.074516 SOL | 36.07M | 1.63 SOL | $137.69 | 42D2P...fXPSp |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.054128 | 0.074883 SOL | 28.77M | 1.40 SOL | $118.76 | 5Zw6f...cuN8B |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.054509 | 0.075333 SOL | 41.00M | 2.19 SOL | $184.83 | 4NVSW...NEUnv |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.054886 | 0.075780 SOL | 20.65M | 1.19 SOL | $100.91 | 46Yzw...DHST2 |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.055019 | 0.075937 SOL | 576.45K | 0.0342 SOL | $2.89 | DFq6f...fEwwB |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.055014 | 0.075931 SOL | 247.33K | 0.0147 SOL | $1.24 | 4A7jP...wtTkh |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.055053 | 0.075978 SOL | 6.04M | 0.3608 SOL | $30.50 | 5Uyuf...ArP9E |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.055094 | 0.076026 SOL | 129.82K | 0.027823 SOL | $0.6613 | 4ANVD...eC2Dg |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.055223 | 0.076179 SOL | 18.19M | 1.12 SOL | $95.03 | 5PQoZ...P3NgL |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.055345 | 0.076323 SOL | 1.55M | 0.0978 SOL | $8.27 | Fiuvd...AuUi8 |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.055370 | 0.076352 SOL | 4.82M | 0.3058 SOL | $25.85 | 22ZpZ...MyhRW |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.055394 | 0.076381 SOL | 1.55M | 0.0988 SOL | $8.35 | Kdayb...PK2SC |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.055359 | 0.076339 SOL | 3.08M | 0.1956 SOL | $16.53 | 3z7cL...qbiqJ |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.055221 | 0.076175 SOL | 15.84M | 0.9778 SOL | $82.66 | 2Pqmc...wDDfy |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.055096 | 0.076028 SOL | 1.62M | 0.0978 SOL | $8.27 | 587b7...4EtT2 |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.055091 | 0.076021 SOL | 776.64K | 0.0468 SOL | $3.95 | gQKzc...nJbLS |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.055073 | 0.076000 SOL | 3.29M | 0.1975 SOL | $16.70 | 5UUCj...wTGQA |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.055091 | 0.076021 SOL | 5.86M | 0.3526 SOL | $29.81 | 8F64W...2UBMF |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.054990 | 0.075902 SOL | 20.71M | 1.22 SOL | $103.34 | 5QWrZ...EzFJY |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.054852 | 0.075739 SOL | 2.73K | 0.031566 SOL | $0.0132 | 4dc7a...53EFP |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.054769 | 0.075640 SOL | 13.11M | 0.7394 SOL | $62.52 | 2Xz5T...wec82 |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.054606 | 0.075448 SOL | 13.35M | 0.7272 SOL | $61.49 | rA5Dr...iLAAF |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.054511 | 0.075335 SOL | 2.75M | 0.1467 SOL | $12.40 | 53pRs...dNs7a |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.054545 | 0.075376 SOL | 8.61M | 0.4627 SOL | $39.12 | 5SvPK...YHnHV |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.054585 | 0.075423 SOL | 1.82M | 0.0988 SOL | $8.35 | 9DqXd...tyQdT |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.054467 | 0.075283 SOL | 18.51M | 0.9778 SOL | $82.67 | 4AU6G...TUz1s |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.054336 | 0.075128 SOL | 4.82M | 0.2469 SOL | $20.88 | 5GsUs...GyxQ6 |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.054278 | 0.075060 SOL | 5.86M | 0.2963 SOL | $25.05 | 5n7ZQ...NXsSG |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.054236 | 0.075011 SOL | 1.95M | 0.0978 SOL | $8.27 | 2tLkq...Lvayx |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.054123 | 0.074877 SOL | 20.05M | 0.9778 SOL | $82.67 | 5CQWs...Gga6t |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.053922 | 0.074639 SOL | 21.08M | 0.9778 SOL | $82.67 | 4wL4z...xbFy4 |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.053821 | 0.074519 SOL | 776.64K | 0.0351 SOL | $2.97 | 5Hw1y...GdtxV |
Mar 11 11:56 AM | SPL / SOL | Sell | $0.053975 | 0.074701 SOL | 33.53M | 1.58 SOL | $133.27 | 2SpDv...WqHgf |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.054109 | 0.074860 SOL | 6.04M | 0.2933 SOL | $24.80 | 2jL9Z...1vUyC |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.054077 | 0.074822 SOL | 205.33K | 0.029901 SOL | $0.8371 | gypK2...HSFv2 |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.054034 | 0.074771 SOL | 8.61M | 0.4107 SOL | $34.72 | 36LzG...ChcbQ |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.053930 | 0.074649 SOL | 12.88M | 0.5989 SOL | $50.64 | 4gGKe...LvDDd |
Mar 11 11:56 AM | SPL / SOL | Buy | $0.053799 | 0.074493 SOL | 15.77M | 0.7085 SOL | $59.90 | K4r4b...ULLBE |
