SOL/SPL Pool
The live SOL/SPL price today is $84.50, with a 24-hour trading volume of $5.32K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.50
- 24h Volume
- $5.32K
- 24h Buy Volume
- $2.78K
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 59
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 774156500 SOL for -26992451388025 SPL
- : 311175995 SOL for -10470933188474 SPL
- : 857410761 SOL for -27795992036591 SPL
- : 965709450 SOL for -29572482523218 SPL
- : 965131820 SOL for -27870129803621 SPL
- : 838103770 SOL for -22944673216737 SPL
- : 105259163 SOL for -2803589743290 SPL
- : -987654320 SOL for 26992451388025 SPL
- : 138114249 SOL for -3869048210838 SPL
- : -967901234 SOL for 27795992036591 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:57 AM | Buy | $84.50 | 34.87M | 0.7742 | 26.99M | $65.42 | 5xJvd...mHNF8 |
Mar 11 11:57 AM | Buy | $84.50 | 33.65M | 0.3112 | 10.47M | $26.29 | 52vL6...sYM4R |
Mar 11 11:57 AM | Buy | $84.50 | 32.42M | 0.8574 | 27.80M | $72.45 | 5ZB8c...8uUp2 |
Mar 11 11:57 AM | Buy | $84.50 | 30.62M | 0.9657 | 29.57M | $81.60 | 55oE8...Khsbm |
Mar 11 11:57 AM | Buy | $84.50 | 28.88M | 0.9651 | 27.87M | $81.55 | 3dMXB...Shbhy |
Mar 11 11:57 AM | Buy | $84.50 | 27.38M | 0.8381 | 22.94M | $70.82 | 4t29s...TkBVK |
Mar 11 11:57 AM | Buy | $84.45 | 26.64M | 0.1053 | 2.80M | $8.89 | 3vHUH...bwfcD |
Mar 11 11:57 AM | Sell | $84.45 | 27.33M | 0.9877 | 26.99M | $83.40 | 2fzAh...x2wa6 |
Mar 11 11:57 AM | Buy | $84.45 | 28.01M | 0.1381 | 3.87M | $11.66 | 4oJLv...ehMie |
Mar 11 11:57 AM | Sell | $84.45 | 28.72M | 0.9679 | 27.80M | $81.74 | 4eXTx...y9VeW |
Mar 11 11:57 AM | Sell | $84.45 | 29.68M | 0.1304 | 3.87M | $11.01 | 22ffn...WJssq |
Mar 11 11:57 AM | Sell | $84.45 | 29.88M | 0.0938 | 2.80M | $7.92 | ED1Ca...T1Gqq |
Mar 11 11:57 AM | Sell | $84.45 | 30.87M | 0.9580 | 29.57M | $80.91 | 3pyUN...4rNN2 |
Mar 11 11:57 AM | Sell | $84.45 | 32.13M | 0.3259 | 10.47M | $27.53 | 2Qy78...83iGZ |
Mar 11 11:57 AM | Sell | $84.45 | 33.19M | 0.6914 | 22.94M | $58.39 | 2xGwd...PQ9qE |
Mar 11 11:57 AM | Sell | $84.45 | 34.84M | 0.8000 | 27.87M | $67.56 | 2RVCb...GAYru |
Mar 11 11:57 AM | Buy | $84.48 | 35.59M | 0.1527 | 5.43M | $12.90 | 29D72...CQ4gV |
Mar 11 11:57 AM | Buy | $84.48 | 34.61M | 0.6932 | 23.99M | $58.56 | 4Li1a...jarLL |
Mar 11 11:57 AM | Buy | $84.51 | 33.55M | 0.2621 | 8.79M | $22.15 | 2YcQR...xqAqM |
Mar 11 11:57 AM | Buy | $84.50 | 33.16M | 0.0993 | 3.29M | $8.39 | 2EeDA...CzC5U |
