SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 08:20 PM	SPL / SOL	Buy	$0.0₉2322	0.0₁₁2636 SOL	37.95M	0.0₃1000 SOL	$0.0₂8809	5XPKJ...347XK
Mar 15 08:20 PM	SPL / SOL	Sell	$0.0₉2850	0.0₁₁3235 SOL	197.32M	0.0₃6383 SOL	$0.0562	3rp7U...CTeMe
Mar 15 07:48 PM	SPL / SOL	Sell	$0.0₉3701	0.0₁₁4201 SOL	7.31M	0.0₄3070 SOL	$0.0₂2705	4d69H...U5VYW
Mar 15 07:10 PM	SPL / SOL	Sell	$0.0₉3812	0.0₁₁4335 SOL	14.04M	0.0₄6086 SOL	$0.0₂5352	5tbqF...2Fndh
Mar 15 03:43 PM	SPL / SOL	Sell	$0.0₉5050	0.0₁₁5743 SOL	154.02M	0.0₃8846 SOL	$0.0778	4QP3R...hq2Vq
Mar 15 03:36 PM	SPL / SOL	Buy	$0.0₉6505	0.0₁₁7391 SOL	5.41M	0.0₄4000 SOL	$0.0₂3521	2P4wm...9x4Tc
Mar 15 03:36 PM	SPL / SOL	Buy	$0.0₉6268	0.0₁₁7123 SOL	14.04M	0.0₃1000 SOL	$0.0₂8800	5nv5u...VL3kj
Mar 15 03:36 PM	SPL / SOL	Buy	$0.0₉6022	0.0₁₁6843 SOL	7.31M	0.0₄5000 SOL	$0.0₂4400	3Peuk...HD1wt
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₉7716	0.0₁₁8769 SOL	126.02M	0.0₂1105 SOL	$0.0972	541Uv...ZZhf8
Mar 15 03:36 PM	SPL / SOL	Buy	$0.0₉9936	0.0₁₀1130 SOL	5.31M	0.0₄6000 SOL	$0.0₂5280	nMhPr...i7PUD
Mar 15 03:36 PM	SPL / SOL	Buy	$0.0₉6690	0.0₁₁7602 SOL	197.32M	0.0₂1500 SOL	$0.1320	4JJPi...Vjixx
Mar 15 03:36 PM	SPL / SOL	Buy	$0.0₉3143	0.0₁₁3571 SOL	280.04M	0.0₂1000 SOL	$0.0880	2YQsm...jQUvW
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₆1697	0.0₈1928 SOL	900.00M	1.73 SOL	$152.64	5MSoU...d539p
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1331	0.0₅1512 SOL	70.46K	0.1065 SOL	$9.37	5FkHy...FdbXD
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1298	0.0₅1475 SOL	150.46K	0.2218 SOL	$19.52	43GTM...VJyJf
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1265	0.0₅1438 SOL	34.98K	0.0503 SOL	$4.42	53qHX...1qi7f
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1247	0.0₅1417 SOL	80.58K	0.1141 SOL	$10.04	Afhus...pnAGa
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1240	0.0₅1409 SOL	45.46K	0.0640 SOL	$5.63	1XkUJ...Ybuy8
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1278	0.0₅1452 SOL	305.22K	0.4429 SOL	$38.98	Gf1f7...swrSj
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1308	0.0₅1486 SOL	144.93K	0.2153 SOL	$18.95	4nmis...28rpz
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1344	0.0₅1527 SOL	343.20K	0.5238 SOL	$46.09	Ybb7m...dLfut
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1390	0.0₅1580 SOL	107.12K	0.1691 SOL	$14.88	2RfX8...7AZ3L
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1354	0.0₅1539 SOL	43.63K	0.0671 SOL	$5.91	Kzteo...fFiYk
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1370	0.0₅1556 SOL	342.02K	0.5322 SOL	$46.83	63jGs...mVwQz
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1408	0.0₅1600 SOL	41.53K	0.0664 SOL	$5.84	3EiKi...c7YWa
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1446	0.0₅1643 SOL	257.23K	0.4226 SOL	$37.19	2xjDr...RKuiZ
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1491	0.0₅1694 SOL	76.33K	0.1293 SOL	$11.38	2eJc7...D76WE
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1477	0.0₅1678 SOL	84.72K	0.1421 SOL	$12.51	3MtUx...igMZA
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1424	0.0₅1618 SOL	134.20K	0.2171 SOL	$19.10	2hxJm...LUFD9
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1338	0.0₅1520 SOL	87.63K	0.1331 SOL	$11.72	3KRC6...ebiYe
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1361	0.0₅1546 SOL	108.20K	0.1672 SOL	$14.72	3oJU3...6k7rH
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1349	0.0₅1533 SOL	123.32K	0.1890 SOL	$16.64	4vueR...qSxqc
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1351	0.0₅1536 SOL	153.69K	0.2359 SOL	$20.76	2RrnD...6dfuz
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1317	0.0₅1497 SOL	29.38K	0.0440 SOL	$3.87	4ufLY...S1CfP
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1288	0.0₅1463 SOL	147.76K	0.2161 SOL	$19.02	5mi7w...SZAs7
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1260	0.0₅1431 SOL	45.83K	0.0656 SOL	$5.77	5PpkE...6RRrZ
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1235	0.0₅1403 SOL	58.85K	0.0825 SOL	$7.26	5yLZh...p1y2y
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1226	0.0₅1393 SOL	103.84K	0.1446 SOL	$12.72	5F1zG...5hTrj
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1193	0.0₅1355 SOL	30.66K	0.0415 SOL	$3.66	58aTS...h6cRk
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1174	0.0₅1334 SOL	71.21K	0.0950 SOL	$8.36	2m9ci...Looy4
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1161	0.0₅1320 SOL	113.96K	0.1503 SOL	$13.22	4NQy9...SuWEy
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1163	0.0₅1322 SOL	61.18K	0.0809 SOL	$7.11	3QxqW...kcaHT
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1092	0.0₅1241 SOL	45.25K	0.0561 SOL	$4.94	3mLLG...vmawN
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1108	0.0₅1259 SOL	133.41K	0.1679 SOL	$14.77	W9csy...JPueV
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1131	0.0₅1286 SOL	129.27K	0.1661 SOL	$14.62	ez1Rc...zXLAQ
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1150	0.0₅1307 SOL	78.50K	0.1026 SOL	$9.03	5GVpJ...83Cg5
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1158	0.0₅1317 SOL	174.04K	0.2291 SOL	$20.15	3xwLK...RFAGk
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1169	0.0₅1329 SOL	127.52K	0.1694 SOL	$14.90	2b2DD...uJfYi
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1160	0.0₅1319 SOL	161.36K	0.2127 SOL	$18.70	pBQ5c...X1ZFW
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1147	0.0₅1304 SOL	44.63K	0.0582 SOL	$5.12	4j2Td...3n4jG
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1117	0.0₅1271 SOL	98.89K	0.1256 SOL	$11.05	4aFSh...PYTPj
Mar 15 03:36 PM	SPL / SOL	Sell	$0.0₃1113	0.0₅1266 SOL	102.23K	0.1293 SOL	$11.37	3DxD1...L3uV1
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1080	0.0₅1228 SOL	139.16K	0.1709 SOL	$15.03	BNPo7...Hkv9e
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1071	0.0₅1218 SOL	75.19K	0.0916 SOL	$8.05	3wgBg...SREFr
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1052	0.0₅1196 SOL	27.88K	0.0333 SOL	$2.93	4TmbR...TkQDu
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1052	0.0₅1196 SOL	91.62K	0.1096 SOL	$9.64	4wdge...SUeKR
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1018	0.0₅1158 SOL	188.73K	0.2184 SOL	$19.21	49bw6...SFnVP
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1010	0.0₅1148 SOL	114.34K	0.1312 SOL	$11.54	3zJNZ...hfnEt
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄9616	0.0₅1094 SOL	21.44K	0.0234 SOL	$2.06	2mr83...tMX72
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄9440	0.0₅1074 SOL	175.86K	0.1888 SOL	$16.60	viWP9...jGjno
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄9651	0.0₅1098 SOL	123.15K	0.1351 SOL	$11.88	5kZm4...i1Pe2
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄9421	0.0₅1072 SOL	28.68K	0.0307 SOL	$2.70	49pLZ...qoaHS
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄9107	0.0₅1036 SOL	29.00K	0.0300 SOL	$2.64	4Tgrk...SwiFs
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄8982	0.0₅1022 SOL	12.09K	0.0123 SOL	$1.09	52iZt...CV3vt
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄8720	0.0₆9917 SOL	37.58K	0.0373 SOL	$3.28	4qmGj...nQ2b3
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄8500	0.0₆9667 SOL	38.10K	0.0368 SOL	$3.24	5dG7V...SuNSR
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄8453	0.0₆9612 SOL	112.35K	0.1080 SOL	$9.50	3w7vD...9gxha
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄8142	0.0₆9259 SOL	131.86K	0.1221 SOL	$10.74	64qPU...NvBqa
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄8128	0.0₆9244 SOL	109.40K	0.1011 SOL	$8.89	4GjwZ...762f5
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄8075	0.0₆9183 SOL	32.88K	0.0302 SOL	$2.65	5LdYB...KE1bt
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄7963	0.0₆9056 SOL	187.60K	0.1699 SOL	$14.94	5MxqU...4ueec
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄8314	0.0₆9454 SOL	442.31K	0.4182 SOL	$36.77	4epBY...DSRcr
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄8647	0.0₆9833 SOL	435.74K	0.4285 SOL	$37.68	4MraP...UVnzw
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄8949	0.0₅1018 SOL	52.56K	0.0535 SOL	$4.70	N1zxq...8dqm1
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄8859	0.0₅1008 SOL	217.59K	0.2192 SOL	$19.27	5RWhm...GCQox
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄9133	0.0₅1039 SOL	207.68K	0.2157 SOL	$18.97	4d8zU...NSKCF
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄9340	0.0₅1063 SOL	102.25K	0.1086 SOL	$9.55	5DDbC...bAmxY
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄9290	0.0₅1057 SOL	413.14K	0.4364 SOL	$38.38	3JaDe...1FJhe
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄9677	0.0₅1101 SOL	144.98K	0.1595 SOL	$14.03	2FMtY...wx4hs
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄9669	0.0₅1100 SOL	176.24K	0.1938 SOL	$17.04	5oCL3...fAnk8
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₄9965	0.0₅1134 SOL	225.49K	0.2555 SOL	$22.47	5pc91...W8MpG
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1020	0.0₅1160 SOL	80.92K	0.0938 SOL	$8.25	48szE...XKbNB
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1027	0.0₅1168 SOL	191.77K	0.2239 SOL	$19.69	2yeHq...HNJ5J
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1059	0.0₅1204 SOL	198.92K	0.2394 SOL	$21.05	ZMsCL...yXoFN
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1082	0.0₅1230 SOL	78.83K	0.0970 SOL	$8.52	5M6VG...ZmZN8
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1074	0.0₅1222 SOL	127.94K	0.1563 SOL	$13.74	5gbp9...VmnrT
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1095	0.0₅1245 SOL	112.20K	0.1396 SOL	$12.28	5gDUf...JCkcb
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1107	0.0₅1259 SOL	270.06K	0.3398 SOL	$29.88	5XL4y...2PWSd
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1131	0.0₅1286 SOL	56.00K	0.0720 SOL	$6.33	4EQPJ...hRoTh
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1154	0.0₅1313 SOL	199.70K	0.2621 SOL	$23.04	2wg2u...qT2AB
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1191	0.0₅1354 SOL	179.88K	0.2435 SOL	$21.41	32Yby...1uesZ
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1153	0.0₅1311 SOL	66.01K	0.0865 SOL	$7.61	i8SDc...FcoNW
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1195	0.0₅1359 SOL	372.66K	0.5064 SOL	$44.52	2Mh2k...SdZNv
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1200	0.0₅1364 SOL	35.60K	0.0486 SOL	$4.27	57cYu...Qt4cD
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1218	0.0₅1386 SOL	363.95K	0.5042 SOL	$44.33	4czYp...TZSbi
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1235	0.0₅1405 SOL	109.04K	0.1531 SOL	$13.46	5kWFJ...kV53q
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1225	0.0₅1393 SOL	128.61K	0.1791 SOL	$15.74	27Rgv...SKR9K
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1246	0.0₅1417 SOL	161.13K	0.2283 SOL	$20.07	PyX7p...qn2Wg
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1284	0.0₅1461 SOL	194.75K	0.2844 SOL	$25.00	4GJtC...tuNgk
Mar 15 03:35 PM	SPL / SOL	Sell	$0.0₃1318	0.0₅1499 SOL	132.27K	0.1982 SOL	$17.43	519LZ...EuVBi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		10h	$0.0₃1331	865	$11.62K	-	-	151.78%	$133.03K
SPL/SOL		10h	$0.0₄3442	4	$1.53	-	-	0,00%	$34.42K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₃1314. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $131.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $238.38K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₃1314. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.031314 with a fully diluted valuation of $131.37K.

SPL/SOL on Meteora DAAM V2 SPL/SOL on Meteora DBC

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token