SPL/SOL Pool
The live SPL/SOL price today is $0.092850, with a 24-hour trading volume of $11.77K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092850
- 24h Volume
- $11.77K
- 24h Buy Volume
- $9.99
- 24h Sell Volume
- $11.76K
- Liquidity
- No data
- 24h Transactions
- 878
- 24h Buys
- 11
- 24h Sells
- 867
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -25.24%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : 37949548511681 SPL for -100000 SOL
- : -197321291058355 SPL for 638296 SOL
- : -7307304516951 SPL for 30695 SOL
- : -14040529733729 SPL for 60856 SOL
- : -154023474863639 SPL for 884514 SOL
- : 5412442299288 SPL for -40000 SOL
- : 14040529733729 SPL for -100000 SOL
- : 7307304516951 SPL for -50000 SOL
- : -126019206706612 SPL for 1104948 SOL
- : 5314070232122 SPL for -60000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:20 PM | Buy | $0.092322 | 0.0112636 | 37.95M | 0.031000 | $0.028809 | 5XPKJ...347XK |
Mar 15 08:20 PM | Sell | $0.092850 | 0.0113235 | 197.32M | 0.036383 | $0.0562 | 3rp7U...CTeMe |
Mar 15 07:48 PM | Sell | $0.093701 | 0.0114201 | 7.31M | 0.043070 | $0.022705 | 4d69H...U5VYW |
Mar 15 07:10 PM | Sell | $0.093812 | 0.0114335 | 14.04M | 0.046086 | $0.025352 | 5tbqF...2Fndh |
Mar 15 03:43 PM | Sell | $0.095050 | 0.0115743 | 154.02M | 0.038846 | $0.0778 | 4QP3R...hq2Vq |
Mar 15 03:36 PM | Buy | $0.096505 | 0.0117391 | 5.41M | 0.044000 | $0.023521 | 2P4wm...9x4Tc |
Mar 15 03:36 PM | Buy | $0.096268 | 0.0117123 | 14.04M | 0.031000 | $0.028800 | 5nv5u...VL3kj |
Mar 15 03:36 PM | Buy | $0.096022 | 0.0116843 | 7.31M | 0.045000 | $0.024400 | 3Peuk...HD1wt |
Mar 15 03:36 PM | Sell | $0.097716 | 0.0118769 | 126.02M | 0.021105 | $0.0972 | 541Uv...ZZhf8 |
Mar 15 03:36 PM | Buy | $0.099936 | 0.0101130 | 5.31M | 0.046000 | $0.025280 | nMhPr...i7PUD |
Mar 15 03:36 PM | Buy | $0.096690 | 0.0117602 | 197.32M | 0.021500 | $0.1320 | 4JJPi...Vjixx |
Mar 15 03:36 PM | Buy | $0.093143 | 0.0113571 | 280.04M | 0.021000 | $0.0880 | 2YQsm...jQUvW |
Mar 15 03:36 PM | Sell | $0.061697 | 0.081928 | 900.00M | 1.73 | $152.64 | 5MSoU...d539p |
Mar 15 03:36 PM | Sell | $0.031331 | 0.051512 | 70.46K | 0.1065 | $9.37 | 5FkHy...FdbXD |
Mar 15 03:36 PM | Sell | $0.031298 | 0.051475 | 150.46K | 0.2218 | $19.52 | 43GTM...VJyJf |
Mar 15 03:36 PM | Sell | $0.031265 | 0.051438 | 34.98K | 0.0503 | $4.42 | 53qHX...1qi7f |
Mar 15 03:36 PM | Sell | $0.031247 | 0.051417 | 80.58K | 0.1141 | $10.04 | Afhus...pnAGa |
Mar 15 03:36 PM | Sell | $0.031240 | 0.051409 | 45.46K | 0.0640 | $5.63 | 1XkUJ...Ybuy8 |
Mar 15 03:36 PM | Sell | $0.031278 | 0.051452 | 305.22K | 0.4429 | $38.98 | Gf1f7...swrSj |
Mar 15 03:36 PM | Sell | $0.031308 | 0.051486 | 144.93K | 0.2153 | $18.95 | 4nmis...28rpz |
