SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 07:03 PM	SPL / SOL	Sell	$0.0₅9690	0.0₆1115 SOL	401.39K	0.0447 SOL	$3.89	2D6Qn...Domat
Mar 14 06:52 PM	SPL / SOL	Sell	$0.0₅9789	0.0₆1125 SOL	4.61M	0.5189 SOL	$45.16	37qvi...uqmVW
Mar 14 06:52 PM	SPL / SOL	Buy	$0.0₅9866	0.0₆1134 SOL	401.39K	0.0455 SOL	$3.96	3ASTN...2e9Lg
Mar 14 06:37 PM	SPL / SOL	Buy	$0.0₅9770	0.0₆1124 SOL	4.61M	0.5181 SOL	$45.07	3WyW2...c6hNn
Mar 14 06:37 PM	SPL / SOL	Buy	$0.0₅9438	0.0₆1085 SOL	14.18M	1.54 SOL	$133.79	2P2WB...bCFdj
Mar 14 06:37 PM	SPL / SOL	Buy	$0.0₅9105	0.0₆1047 SOL	5.49M	0.5750 SOL	$50.02	2jtrT...GJ4jT
Mar 14 06:37 PM	SPL / SOL	Buy	$0.0₅8922	0.0₆1026 SOL	5.83M	0.5983 SOL	$52.05	5xAa1...WzBZC
Mar 14 06:37 PM	SPL / SOL	Sell	$0.0₅8920	0.0₆1026 SOL	5.69M	0.5830 SOL	$50.72	55NSw...T8Wa2
Mar 14 06:36 PM	SPL / SOL	Buy	$0.0₅8803	0.0₆1012 SOL	13.28M	1.34 SOL	$116.91	28uzv...pdpxf
Mar 14 06:36 PM	SPL / SOL	Buy	$0.0₅8415	0.0₇9672 SOL	12.39M	1.20 SOL	$104.29	555dY...e6D5X
Mar 14 06:35 PM	SPL / SOL	Sell	$0.0₅8257	0.0₇9487 SOL	1.28M	0.1218 SOL	$10.60	21iGK...dcXED
Mar 14 06:35 PM	SPL / SOL	Buy	$0.0₅8241	0.0₇9468 SOL	2.42M	0.2294 SOL	$19.97	4fuLP...2jWqK
Mar 14 06:35 PM	SPL / SOL	Buy	$0.0₅8128	0.0₇9338 SOL	5.69M	0.5310 SOL	$46.22	65kkh...i3Sjy
Mar 14 06:35 PM	SPL / SOL	Buy	$0.0₅7813	0.0₇8976 SOL	17.92M	1.61 SOL	$139.96	4oohV...NTHft
Mar 14 06:35 PM	SPL / SOL	Buy	$0.0₅7367	0.0₇8464 SOL	17.78M	1.50 SOL	$130.99	4CzRz...8Y2m5
Mar 14 06:35 PM	SPL / SOL	Buy	$0.0₅6910	0.0₇7939 SOL	22.37M	1.78 SOL	$154.57	GwXD9...YdHRf
Mar 14 06:09 PM	SPL / SOL	Buy	$0.0₅6455	0.0₇7428 SOL	20.68M	1.54 SOL	$133.46	5CAPz...UdyvR
Mar 14 12:20 PM	SPL / SOL	Sell	$0.0₅6661	0.0₇7657 SOL	40.00M	3.06 SOL	$266.42	5u2JU...z4ZQ9
Mar 14 11:44 AM	SPL / SOL	Sell	$0.0₅7089	0.0₇8156 SOL	989.99K	0.0807 SOL	$7.02	2P9Qw...KvQ9z
Mar 14 08:03 AM	SPL / SOL	Sell	$0.0₅7373	0.0₇8438 SOL	20.02M	1.69 SOL	$147.57	5swsQ...wQw9m
Mar 14 05:51 AM	SPL / SOL	Sell	$0.0₅7774	0.0₇8717 SOL	19.09K	0.0₂1665 SOL	$0.1484	4Sgpw...9jkDH
Mar 13 09:13 PM	SPL / SOL	Sell	$0.0₅7754	0.0₇8718 SOL	88.89K	0.0₂7750 SOL	$0.6892	vkqSU...BpAt3
Mar 13 08:03 PM	SPL / SOL	Sell	$0.0₅7731	0.0₇8709 SOL	6.53	0.0₆5690 SOL	$0.0₄5051	4Z5Dp...bD3aC
Mar 13 06:09 PM	SPL / SOL	Sell	$0.0₅7853	0.0₇8860 SOL	9.61M	0.8512 SOL	$75.45	4vZ3L...dL1Zm
Mar 13 05:58 PM	SPL / SOL	Sell	$0.0₅8009	0.0₇9022 SOL	1.30M	0.1177 SOL	$10.45	bZUAq...wsNm5
Mar 13 04:50 PM	SPL / SOL	Sell	$0.0₅8142	0.0₇9061 SOL	1.30M	0.1180 SOL	$10.61	61wgW...9m87D
Mar 13 04:45 PM	SPL / SOL	Sell	$0.0₅8194	0.0₇9144 SOL	4.08M	0.3732 SOL	$33.45	2UkW3...Tjoa4
Mar 13 03:46 PM	SPL / SOL	Buy	$0.0₅7968	0.0₇8873 SOL	22.24M	1.97 SOL	$177.22	5VsRo...5eAeN
Mar 13 03:46 PM	SPL / SOL	Buy	$0.0₅7576	0.0₇8440 SOL	8.10M	0.6838 SOL	$61.39	4jZXe...GQi1V
Mar 13 03:46 PM	SPL / SOL	Buy	$0.0₅7193	0.0₇8012 SOL	24.63M	1.97 SOL	$177.14	2tkDN...Riddh
Mar 13 03:38 PM	SPL / SOL	Sell	$0.0₅7094	0.0₇7860 SOL	12.58M	0.9886 SOL	$89.22	g14G6...r45rR
Mar 13 03:38 PM	SPL / SOL	Buy	$0.0₅7227	0.0₇8000 SOL	1.30M	0.1042 SOL	$9.41	dw3YV...7gAMZ
Mar 13 03:38 PM	SPL / SOL	Buy	$0.0₅7072	0.0₇7828 SOL	12.58M	0.9845 SOL	$88.94	4k8TU...yKGCR
Mar 13 03:38 PM	SPL / SOL	Buy	$0.0₅6852	0.0₇7586 SOL	7.73M	0.5867 SOL	$53.00	35X4J...5ui2A
Mar 13 03:38 PM	SPL / SOL	Buy	$0.0₅6691	0.0₇7406 SOL	7.92M	0.5867 SOL	$53.00	W4KRA...5eYiS
Mar 13 03:38 PM	SPL / SOL	Sell	$0.0₅6777	0.0₇7503 SOL	16.37M	1.23 SOL	$110.95	2iYE3...qbhMH
Mar 13 03:38 PM	SPL / SOL	Sell	$0.0₅7172	0.0₇7940 SOL	20.14M	1.60 SOL	$144.43	3v79j...UCqm6
Mar 13 03:38 PM	SPL / SOL	Sell	$0.0₅7416	0.0₇8211 SOL	1.19M	0.0979 SOL	$8.84	5uX9y...rMdDK
Mar 13 03:38 PM	SPL / SOL	Sell	$0.0₅7650	0.0₇8470 SOL	17.94M	1.52 SOL	$137.24	4FELn...Cqt9v
Mar 13 03:32 PM	SPL / SOL	Buy	$0.0₅7642	0.0₇8442 SOL	20.02M	1.69 SOL	$152.95	4sS48...1brBn
Mar 13 03:31 PM	SPL / SOL	Sell	$0.0₅7453	0.0₇8246 SOL	5.62M	0.4633 SOL	$41.87	2eYi9...PuB18
Mar 13 03:28 PM	SPL / SOL	Sell	$0.0₅7550	0.0₇8337 SOL	1.23M	0.1029 SOL	$9.32	4Ak2k...jbW3J
Mar 13 03:24 PM	SPL / SOL	Sell	$0.0₅7635	0.0₇8401 SOL	3.50M	0.2941 SOL	$26.73	jUV5D...7pZwT
Mar 13 03:21 PM	SPL / SOL	Sell	$0.0₅7953	0.0₇8718 SOL	19.08M	1.66 SOL	$151.72	2N6nN...Tmeus
Mar 13 03:15 PM	SPL / SOL	Sell	$0.0₅8178	0.0₇8998 SOL	110.38K	0.0₂9932 SOL	$0.9027	3sEFR...2LpvX
Mar 13 02:23 PM	SPL / SOL	Sell	$0.0₅8440	0.0₇9093 SOL	6.15M	0.5595 SOL	$51.93	2uvKo...gh21p
Mar 13 02:23 PM	SPL / SOL	Sell	$0.0₅8536	0.0₇9197 SOL	568.81K	0.0523 SOL	$4.85	5sfcT...CSUov
Mar 13 02:18 PM	SPL / SOL	Buy	$0.0₅8508	0.0₇9201 SOL	273.27K	0.0251 SOL	$2.32	2TCep...CYkce
Mar 13 02:05 PM	SPL / SOL	Sell	$0.0₅8522	0.0₇9246 SOL	3.17M	0.2929 SOL	$26.99	5yPcg...UGdHu
Mar 13 02:00 PM	SPL / SOL	Sell	$0.0₅8708	0.0₇9467 SOL	10.59M	1.00 SOL	$92.19	3UuYM...jbai6
Mar 13 01:48 PM	SPL / SOL	Sell	$0.0₅8994	0.0₇9759 SOL	7.06M	0.6888 SOL	$63.48	5KSzK...EST19
Mar 13 01:31 PM	SPL / SOL	Sell	$0.0₅9086	0.0₇9903 SOL	1.33M	0.1317 SOL	$12.08	39nPX...3K6Ek
Mar 13 01:26 PM	SPL / SOL	Sell	$0.0₅9083	0.0₇9930 SOL	234.16K	0.0233 SOL	$2.13	4L2we...1L2su
Mar 13 01:00 PM	SPL / SOL	Sell	$0.0₅9110	0.0₆1001 SOL	3.89M	0.3889 SOL	$35.42	4a8yA...3wc8s
Mar 13 01:00 PM	SPL / SOL	Sell	$0.0₅9199	0.0₆1010 SOL	1.61M	0.1621 SOL	$14.76	2JmuS...Br6TB
Mar 13 12:18 PM	SPL / SOL	Sell	$0.0₅9161	0.0₆1015 SOL	763.88K	0.0775 SOL	$7.00	5Cjjw...DQP4D
Mar 13 11:55 AM	SPL / SOL	Buy	$0.0₅9177	0.0₆1015 SOL	557.35K	0.0565 SOL	$5.11	5o7Kc...MwAzi
Mar 13 10:56 AM	SPL / SOL	Sell	$0.0₅9489	0.0₆1055 SOL	21.66M	2.28 SOL	$205.49	4cGhR...vxj8T
Mar 13 10:56 AM	SPL / SOL	Sell	$0.0₄1016	0.0₆1128 SOL	15.20M	1.71 SOL	$154.33	416PD...GYGT6
Mar 13 10:56 AM	SPL / SOL	Sell	$0.0₄1070	0.0₆1189 SOL	12.49M	1.48 SOL	$133.62	4Eibr...3yHtQ
Mar 13 10:56 AM	SPL / SOL	Sell	$0.0₄1139	0.0₆1265 SOL	19.30M	2.44 SOL	$219.70	5MzTh...MEN5d
Mar 13 08:52 AM	SPL / SOL	Sell	$0.0₄1175	0.0₆1317 SOL	1.00M	0.1317 SOL	$11.74	Z64fm...XedX4
Mar 13 08:42 AM	SPL / SOL	Sell	$0.0₄1183	0.0₆1325 SOL	2.03M	0.2685 SOL	$23.96	33cEJ...hw62b
Mar 13 08:18 AM	SPL / SOL	Sell	$0.0₄1193	0.0₆1345 SOL	5.17M	0.6953 SOL	$61.66	5s7JF...Nq5LR
Mar 13 08:11 AM	SPL / SOL	Buy	$0.0₄1188	0.0₆1342 SOL	6.15M	0.8257 SOL	$73.10	2NfHy...b3tNb
Mar 13 08:11 AM	SPL / SOL	Buy	$0.0₄1145	0.0₆1293 SOL	12.49M	1.61 SOL	$142.88	v3D9f...UvDTw
Mar 13 08:11 AM	SPL / SOL	Buy	$0.0₄1103	0.0₆1246 SOL	6.17M	0.7685 SOL	$68.03	3gHEK...eQqtz
Mar 13 07:52 AM	SPL / SOL	Sell	$0.0₄1093	0.0₆1235 SOL	1.75M	0.2162 SOL	$19.15	3PQPs...DziQg
Mar 13 06:53 AM	SPL / SOL	Sell	$0.0₄1102	0.0₆1244 SOL	2.03M	0.2520 SOL	$22.32	K4m5H...rjbDF
Mar 13 06:25 AM	SPL / SOL	Sell	$0.0₄1112	0.0₆1249 SOL	159.21K	0.0199 SOL	$1.77	TsF3t...Gp6Lw
Mar 13 04:26 AM	SPL / SOL	Buy	$0.0₄1106	0.0₆1239 SOL	4.47M	0.5541 SOL	$49.47	4e1Sk...Xw6PA
Mar 13 04:06 AM	SPL / SOL	Sell	$0.0₄1104	0.0₆1232 SOL	1.62M	0.2000 SOL	$17.92	4qh1o...dXF1X
Mar 13 02:31 AM	SPL / SOL	Sell	$0.0₄1119	0.0₆1246 SOL	3.97M	0.4939 SOL	$44.39	5viQJ...C3dDX
Mar 13 02:30 AM	SPL / SOL	Buy	$0.0₄1128	0.0₆1255 SOL	49.29K	0.0₂6185 SOL	$0.5557	5rVEG...aePGR
Mar 13 02:26 AM	SPL / SOL	Buy	$0.0₄1120	0.0₆1245 SOL	3.97M	0.4938 SOL	$44.41	52xtD...GhKpp
Mar 13 02:26 AM	SPL / SOL	Buy	$0.0₄1104	0.0₆1227 SOL	3.43M	0.4208 SOL	$37.84	3hSoT...bm7zc
Mar 13 02:23 AM	SPL / SOL	Buy	$0.0₄1093	0.0₆1215 SOL	1.62M	0.1973 SOL	$17.75	521wK...SkUFB
Mar 13 02:18 AM	SPL / SOL	Sell	$0.0₄1092	0.0₆1213 SOL	503.70K	0.0611 SOL	$5.50	3BZBk...emZ2a
Mar 13 02:11 AM	SPL / SOL	Sell	$0.0₄1099	0.0₆1217 SOL	1.24M	0.1509 SOL	$13.62	2DhLK...TkR7R
Mar 13 02:11 AM	SPL / SOL	Sell	$0.0₄1105	0.0₆1223 SOL	1.51M	0.1849 SOL	$16.70	2T3YB...NT1QD
Mar 13 02:11 AM	SPL / SOL	Sell	$0.0₄1132	0.0₆1253 SOL	10.72M	1.34 SOL	$121.28	4n3qQ...ajN1N
Mar 13 02:11 AM	SPL / SOL	Sell	$0.0₄1173	0.0₆1300 SOL	7.53M	0.9780 SOL	$88.30	5Q8zp...cSFcf
Mar 13 02:07 AM	SPL / SOL	Sell	$0.0₄1203	0.0₆1333 SOL	4.95M	0.6592 SOL	$59.48	5ECuD...PSxWG
Mar 13 01:53 AM	SPL / SOL	Sell	$0.0₄1221	0.0₆1349 SOL	1.06M	0.1432 SOL	$12.96	36cWe...wEiLf
Mar 13 01:43 AM	SPL / SOL	Sell	$0.0₄1237	0.0₆1366 SOL	4.95M	0.6756 SOL	$61.19	31QkE...LkM5d
Mar 13 01:39 AM	SPL / SOL	Buy	$0.0₄1230	0.0₆1368 SOL	4.15M	0.5678 SOL	$51.04	4GmNi...jSphU
Mar 13 01:32 AM	SPL / SOL	Sell	$0.0₄1226	0.0₆1358 SOL	503.70K	0.0684 SOL	$6.17	4JgYY...DyyP8
Mar 13 01:30 AM	SPL / SOL	Sell	$0.0₄1293	0.0₆1431 SOL	24.43M	3.49 SOL	$315.82	2KWJW...pQ5Gd
Mar 13 01:30 AM	SPL / SOL	Sell	$0.0₄1372	0.0₆1519 SOL	3.65M	0.5542 SOL	$50.08	5ngx3...49ghf
Mar 13 01:28 AM	SPL / SOL	Sell	$0.0₄1386	0.0₆1533 SOL	825.16K	0.1265 SOL	$11.43	3sRPV...EydUp
Mar 13 01:24 AM	SPL / SOL	Sell	$0.0₄1401	0.0₆1558 SOL	6.46M	1.01 SOL	$90.46	CVQrq...fA73J
Mar 13 01:14 AM	SPL / SOL	Sell	$0.0₄1431	0.0₆1589 SOL	2.40M	0.3808 SOL	$34.28	65kD1...aF1gN
Mar 13 01:14 AM	SPL / SOL	Sell	$0.0₄1459	0.0₆1620 SOL	6.21M	1.01 SOL	$90.50	3QaTQ...TWNGC
Mar 13 01:14 AM	SPL / SOL	Sell	$0.0₄1486	0.0₆1650 SOL	2.00M	0.3299 SOL	$29.70	2VHPu...MAKSm
Mar 13 01:06 AM	SPL / SOL	Buy	$0.0₄1490	0.0₆1653 SOL	1.20M	0.1975 SOL	$17.81	3aTz4...G4Hg8
Mar 13 01:06 AM	SPL / SOL	Buy	$0.0₄1482	0.0₆1644 SOL	1.20M	0.1975 SOL	$17.81	4Yt4Y...dJib3
Mar 13 12:49 AM	SPL / SOL	Buy	$0.0₄1465	0.0₆1627 SOL	3.49M	0.5682 SOL	$51.15	2Sd15...gqAoG
Mar 13 12:37 AM	SPL / SOL	Sell	$0.0₄1523	0.0₆1685 SOL	18.76M	3.16 SOL	$285.63	3Vjnv...WXnok
Mar 13 12:34 AM	SPL / SOL	Sell	$0.0₄1596	0.0₆1760 SOL	293.41K	0.0516 SOL	$4.68	2uBhT...SJcgt
Mar 13 12:26 AM	SPL / SOL	Sell	$0.0₄1585	0.0₆1762 SOL	310.00K	0.0546 SOL	$4.91	5rdZo...s5U9K

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		2d	$86.96	22	$1.66K	-	-	-2.23%	$829.89M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅9690. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $9.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.49K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅9690. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.059690 with a fully diluted valuation of $9.69K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token